Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.24	11.63	11.11	11.46	1,013,084	+0.22(+1.99%)
Feb 27, 2007	11.73	11.73	11.17	11.23	1,042,437	-0.27(-2.36%)
Feb 26, 2007	11.64	11.68	11.34	11.51	547,049	-0.13(-1.14%)
Feb 23, 2007	11.88	11.89	11.57	11.64	754,548	-0.24(-2.03%)
Feb 22, 2007	11.96	11.99	11.84	11.88	481,252	-0.10(-0.86%)
Feb 21, 2007	12.09	12.10	11.95	11.98	223,047	-0.09(-0.75%)
Feb 20, 2007	11.96	12.14	11.84	12.07	204,971	+0.05(+0.45%)
Feb 16, 2007	11.96	12.03	11.69	12.02	350,408	+0.05(+0.45%)
Feb 15, 2007	11.96	12.19	11.87	11.96	456,045	+0.00(+0.00%)
Feb 14, 2007	12.00	12.11	11.85	11.96	269,647	-0.07(-0.60%)
Feb 13, 2007	11.70	12.06	11.70	12.04	252,350	+0.33(+2.78%)
Feb 12, 2007	11.91	11.98	11.61	11.71	449,810	-0.17(-1.42%)
Feb 09, 2007	12.11	12.11	11.63	11.88	976,103	-0.25(-2.04%)
Feb 08, 2007	12.16	12.29	11.96	12.13	1,599,974	-0.04(-0.30%)
Feb 07, 2007	11.95	12.16	11.73	12.16	447,256	+0.28(+2.39%)
Feb 06, 2007	11.87	11.90	11.71	11.88	272,466	+0.02(+0.20%)
Feb 05, 2007	11.91	11.91	11.69	11.86	920,714	-0.17(-1.45%)
Feb 02, 2007	11.90	12.36	11.90	12.03	377,274	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.