Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.46	12.52	12.17	12.19	1,869,734	-0.24(-1.92%)
Feb 27, 2018	12.66	12.81	12.39	12.43	2,123,573	-0.27(-2.09%)
Feb 26, 2018	12.73	12.76	12.57	12.69	1,782,076	+0.07(+0.56%)
Feb 23, 2018	12.42	12.62	12.40	12.62	1,367,073	+0.22(+1.78%)
Feb 22, 2018			12.37	12.40	3,145,501	-0.27(-2.09%)
Feb 21, 2018	12.61	12.91	12.56	12.67	2,516,536	+0.10(+0.77%)
Feb 20, 2018	12.67	12.74	12.49	12.57	1,525,257	-0.15(-1.18%)
Feb 16, 2018		12.72	12.72	12.72	0	+0.08(+0.63%)
Feb 15, 2018	13.02	13.03	12.55	12.64	2,753,432	-0.31(-2.39%)
Feb 14, 2018	12.31	12.97	12.28	12.95	3,915,530	+0.51(+4.12%)
Feb 13, 2018	12.33	12.50	12.26	12.44	3,145,103	+0.01(+0.07%)
Feb 12, 2018	12.41	12.54	12.32	12.43	4,416,048	+0.04(+0.36%)
Feb 09, 2018	12.40	12.46	12.04	12.38	4,106,993	+0.13(+1.08%)
Feb 08, 2018	12.83	12.84	12.24	12.25	4,569,080	-0.57(-4.41%)
Feb 07, 2018	12.83	13.07	12.69	12.82	4,446,136	-0.01(-0.07%)
Feb 06, 2018	12.46	13.04	12.32	12.83	4,564,358	-0.09(-0.72%)
Feb 05, 2018	13.09	13.21	12.71	12.92	2,659,350	-0.29(-2.18%)
Feb 02, 2018	13.44	13.51	13.12	13.21	2,971,590	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.