Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.21	25.40	24.64	24.66	193,655	-0.55(-2.17%)
Feb 25, 2005	24.76	25.21	24.49	25.21	85,955	+0.44(+1.78%)
Feb 24, 2005	25.27	25.27	24.55	24.77	145,298	-0.50(-1.99%)
Feb 23, 2005	23.97	25.51	23.97	25.27	165,116	+1.41(+5.92%)
Feb 22, 2005	25.00	25.00	23.79	23.86	184,935	-1.49(-5.89%)
Feb 18, 2005	25.77	25.78	24.99	25.35	100,451	-0.31(-1.20%)
Feb 17, 2005	25.49	25.71	25.16	25.66	166,249	-0.05(-0.21%)
Feb 16, 2005	24.97	25.85	24.97	25.71	145,864	+0.74(+2.97%)
Feb 15, 2005	25.09	25.21	24.85	24.97	112,795	-0.11(-0.42%)
Feb 14, 2005	24.59	25.35	24.59	25.08	136,351	+0.41(+1.68%)
Feb 11, 2005	24.64	24.66	24.10	24.66	112,569	+0.03(+0.11%)
Feb 10, 2005	24.46	24.64	24.31	24.64	110,870	+0.21(+0.87%)
Feb 09, 2005	25.01	25.20	24.42	24.42	112,795	-0.60(-2.40%)
Feb 08, 2005	25.30	25.30	24.95	25.02	109,738	-0.28(-1.12%)
Feb 07, 2005	25.08	25.52	25.05	25.31	107,133	+0.12(+0.49%)
Feb 04, 2005	25.03	25.31	24.87	25.18	78,481	+0.11(+0.42%)
Feb 03, 2005	25.07	25.10	24.72	25.08	77,915	-0.04(-0.18%)
Feb 02, 2005	25.17	25.17	24.71	25.12	209,170	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.