Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.24	29.90	28.77	28.94	225,984	-0.29(-1.00%)
Feb 27, 2006	28.36	29.52	28.03	29.24	398,303	+0.87(+3.08%)
Feb 24, 2006	28.06	28.66	28.04	28.36	282,820	+0.49(+1.74%)
Feb 23, 2006	28.05	28.37	27.86	27.88	231,985	-0.18(-0.63%)
Feb 22, 2006	27.46	28.33	27.42	28.05	300,935	+0.68(+2.48%)
Feb 21, 2006	26.89	27.55	26.43	27.37	408,040	+0.54(+2.01%)
Feb 17, 2006	26.54	27.78	26.37	26.83	246,929	+0.35(+1.33%)
Feb 16, 2006	25.99	27.25	25.99	26.48	637,760	+1.20(+4.75%)
Feb 15, 2006	25.30	25.31	24.59	25.28	584,887	-0.20(-0.80%)
Feb 14, 2006	25.44	26.01	25.13	25.48	136,541	+0.04(+0.17%)
Feb 13, 2006	25.40	25.54	25.17	25.44	111,293	+0.02(+0.07%)
Feb 10, 2006	25.60	25.60	24.91	25.42	194,056	-0.18(-0.69%)
Feb 09, 2006	25.76	25.99	25.48	25.60	80,272	-0.12(-0.48%)
Feb 08, 2006	25.96	25.96	25.27	25.72	206,510	+0.04(+0.14%)
Feb 07, 2006	26.19	26.33	25.41	25.68	157,373	-0.64(-2.42%)
Feb 06, 2006	26.59	26.59	25.92	26.32	161,789	-0.29(-1.10%)
Feb 03, 2006	26.47	26.92	26.36	26.61	75,743	+0.14(+0.53%)
Feb 02, 2006	27.16	27.16	26.29	26.47	155,336	-0.72(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.