Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.52	58.68	58.21	58.25	227,148	-0.17(-0.29%)
Feb 26, 2015	58.23	58.80	57.74	58.42	433,921	+0.34(+0.58%)
Feb 25, 2015	57.79	58.55	57.75	58.08	470,440	+0.37(+0.64%)
Feb 24, 2015	57.77	57.99	57.50	57.71	258,602	-0.14(-0.24%)
Feb 23, 2015	57.92	58.60	57.09	57.85	574,990	-0.35(-0.61%)
Feb 20, 2015	58.90	59.33	57.96	58.21	665,988	+1.09(+1.90%)
Feb 19, 2015	56.71	57.33	56.44	57.12	186,011	+0.13(+0.23%)
Feb 18, 2015	56.39	57.08	56.39	56.99	160,403	+0.64(+1.14%)
Feb 17, 2015	55.79	56.68	55.63	56.34	129,555	+0.39(+0.69%)
Feb 13, 2015	55.86	55.96	55.96	55.96	148,695	+0.25(+0.44%)
Feb 12, 2015	55.92	56.16	55.60	55.71	210,800	+0.10(+0.17%)
Feb 11, 2015	56.54	57.34	55.51	55.61	446,288	+0.10(+0.18%)
Feb 10, 2015	55.25	55.62	54.53	55.51	137,818	+0.58(+1.06%)
Feb 09, 2015	54.66	55.32	54.54	54.93	123,681	+0.08(+0.14%)
Feb 06, 2015	55.23	55.67	54.54	54.85	160,245	-0.21(-0.38%)
Feb 05, 2015	54.68	55.44	54.51	55.06	131,943	+0.46(+0.84%)
Feb 04, 2015	54.47	55.07	54.09	54.61	132,638	+0.07(+0.13%)
Feb 03, 2015	53.48	54.77	53.48	54.53	351,660	+1.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.