Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.12	20.49	16.75	19.97	323,300	+2.02(+11.26%)
Feb 25, 2021	21.00	22.38	16.87	17.95	325,054	-3.07(-14.61%)
Feb 24, 2021	23.55	23.62	19.75	21.02	354,896	-2.08(-9.00%)
Feb 23, 2021	23.15	24.46	18.50	23.10	452,516	-3.13(-11.93%)
Feb 22, 2021	28.39	29.54	25.25	26.23	267,346	-3.26(-11.05%)
Feb 19, 2021	29.00	30.00	27.93	29.49	212,600	+2.59(+9.63%)
Feb 18, 2021	28.79	28.79	26.20	26.90	313,440	-4.97(-15.59%)
Feb 17, 2021	23.80	32.98	23.36	31.87	736,814	+6.87(+27.48%)
Feb 16, 2021	19.60	25.00	19.45	25.00	730,815	+7.15(+40.06%)
Feb 12, 2021	16.50	18.05	16.50	17.85	196,400	+0.85(+5.00%)
Feb 11, 2021	18.35	18.35	16.57	17.00	231,490	-0.10(-0.58%)
Feb 10, 2021	19.33	20.65	16.89	17.10	295,339	-2.30(-11.86%)
Feb 09, 2021	18.00	20.07	16.23	19.40	463,440	+3.80(+24.36%)
Feb 08, 2021	14.50	16.99	13.95	15.60	491,906	+1.88(+13.70%)
Feb 05, 2021	13.50	14.31	12.97	13.72	190,300	+0.45(+3.39%)
Feb 04, 2021	14.52	14.95	12.51	13.27	206,527	-0.85(-6.02%)
Feb 03, 2021	13.95	14.66	13.28	14.12	352,134	+1.26(+9.80%)
Feb 02, 2021	11.66	13.75	11.66	12.86	370,480	+1.75(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.