Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.53	62.78	61.83	62.08	20,457	-0.31(-0.50%)
Feb 28, 2024	61.42	62.76	61.42	62.39	21,930	+0.49(+0.79%)
Feb 27, 2024	61.72	61.90	61.15	61.90	14,341	+0.36(+0.58%)
Feb 26, 2024	62.05	62.97	61.49	61.55	52,680	-0.70(-1.12%)
Feb 23, 2024	62.20	62.75	62.09	62.24	29,552	+0.51(+0.82%)
Feb 22, 2024	60.78	62.03	60.78	61.74	169,078	+1.56(+2.60%)
Feb 21, 2024	59.49	60.17	59.40	60.17	12,326	+0.37(+0.62%)
Feb 20, 2024	59.48	60.25	59.48	59.80	23,074	-0.48(-0.79%)
Feb 16, 2024	60.26	60.79	60.12	60.28	19,476	-0.34(-0.56%)
Feb 15, 2024	59.38	60.88	59.38	60.62	60,207	+1.87(+3.19%)
Feb 14, 2024	58.15	58.75	57.98	58.75	34,766	+1.16(+2.01%)
Feb 13, 2024	58.27	58.27	56.75	57.59	80,309	-1.58(-2.68%)
Feb 12, 2024	58.77	59.70	58.57	59.17	22,970	+0.42(+0.71%)
Feb 09, 2024	58.23	58.76	58.07	58.76	17,484	+0.41(+0.70%)
Feb 08, 2024	58.49	58.80	57.71	58.35	36,765	-0.56(-0.95%)
Feb 07, 2024	58.57	59.05	58.29	58.91	17,814	+0.76(+1.30%)
Feb 06, 2024	57.69	58.23	57.69	58.15	62,953	+0.28(+0.48%)
Feb 05, 2024	57.96	58.17	57.38	57.87	38,358	-0.76(-1.29%)
Feb 02, 2024	57.87	59.05	57.72	58.63	51,055	+0.62(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.