Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.22 21.66 21.21 21.35 2,182,881 +0.33(+1.58%)
Feb 27, 2002 20.97 21.16 20.72 21.02 1,547,981 +0.13(+0.64%)
Feb 26, 2002 20.77 21.04 20.50 20.88 1,573,478 +0.09(+0.44%)
Feb 25, 2002 20.54 20.94 20.37 20.79 1,294,334 +0.27(+1.30%)
Feb 22, 2002 20.10 20.56 20.04 20.52 865,936 +0.51(+2.53%)
Feb 21, 2002 20.41 20.50 20.02 20.02 1,126,318 -0.43(-2.09%)
Feb 20, 2002 20.40 20.57 20.30 20.45 963,233 +0.13(+0.65%)
Feb 19, 2002 20.35 20.44 20.27 20.31 1,140,149 -0.04(-0.18%)
Feb 18, 2002 20.20 20.54 20.14 20.35 966,721 +0.00(+0.00%)
Feb 15, 2002 20.20 20.54 20.14 20.35 966,721 +0.22(+1.07%)
Feb 14, 2002 20.20 20.43 20.10 20.13 607,478 -0.02(-0.12%)
Feb 13, 2002 20.08 20.31 20.01 20.16 849,218 +0.15(+0.75%)
Feb 12, 2002 19.75 20.15 19.71 20.01 1,034,312 +0.26(+1.33%)
Feb 11, 2002 19.87 20.04 19.64 19.75 1,201,125 -0.11(-0.54%)
Feb 08, 2002 19.96 19.98 19.69 19.86 1,099,859 -0.10(-0.50%)
Feb 07, 2002 20.20 20.29 19.96 19.96 1,190,662 -0.22(-1.07%)
Feb 06, 2002 20.25 20.33 19.91 20.17 1,878,119 -0.07(-0.37%)
Feb 05, 2002 20.25 20.48 19.99 20.25 1,324,281 -0.02(-0.08%)
Feb 04, 2002 20.62 20.62 20.19 20.26 1,056,923 -0.42(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.