Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 29.29 29.66 29.18 29.35 1,392,954 +0.21(+0.71%)
Feb 26, 2004 29.37 29.38 29.04 29.14 1,339,555 -0.24(-0.82%)
Feb 25, 2004 29.25 29.45 29.18 29.38 1,263,785 +0.03(+0.11%)
Feb 24, 2004 29.56 29.56 29.06 29.35 1,429,756 -0.37(-1.24%)
Feb 23, 2004 29.60 29.80 29.56 29.72 1,501,437 +0.12(+0.42%)
Feb 20, 2004 29.38 29.72 29.38 29.60 1,701,203 +0.22(+0.76%)
Feb 19, 2004 29.08 29.81 28.99 29.37 2,534,066 +0.23(+0.78%)
Feb 18, 2004 29.12 29.23 28.98 29.14 1,703,489 +0.11(+0.39%)
Feb 17, 2004 28.36 29.09 28.27 29.03 1,351,942 +0.92(+3.28%)
Feb 13, 2004 28.34 28.47 28.03 28.11 748,914 -0.24(-0.84%)
Feb 12, 2004 28.48 28.50 28.23 28.34 972,253 -0.16(-0.57%)
Feb 11, 2004 28.24 28.56 28.20 28.51 1,399,449 +0.15(+0.54%)
Feb 10, 2004 28.27 28.37 28.16 28.35 1,008,454 +0.06(+0.22%)
Feb 09, 2004 28.38 28.38 28.15 28.29 890,230 -0.09(-0.32%)
Feb 06, 2004 28.40 28.44 28.20 28.38 1,093,124 -0.02(-0.06%)
Feb 05, 2004 28.42 28.44 28.19 28.40 1,717,319 +0.01(+0.03%)
Feb 04, 2004 28.00 28.46 27.81 28.39 4,327,396 +1.24(+4.56%)
Feb 03, 2004 25.98 27.24 25.98 27.15 5,839,056 +1.38(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.