Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
35.46
35.70
35.17
35.56
1,979,867
+0.12(+0.35%)
Feb 25, 2005
35.01
35.48
34.87
35.44
1,570,591
+0.57(+1.65%)
Feb 24, 2005
35.20
35.42
34.61
34.86
2,390,946
-0.18(-0.52%)
Feb 23, 2005
34.26
35.21
34.26
35.05
3,665,556
+0.42(+1.20%)
Feb 22, 2005
35.10
35.23
34.51
34.63
3,452,920
-0.67(-1.91%)
Feb 18, 2005
35.94
36.16
35.29
35.30
4,544,481
-0.78(-2.17%)
Feb 17, 2005
36.92
37.20
36.07
36.09
3,041,360
-0.95(-2.56%)
Feb 16, 2005
36.82
37.30
36.54
37.03
1,963,871
+0.26(+0.70%)
Feb 15, 2005
37.08
37.14
36.68
36.78
1,318,027
-0.25(-0.67%)
Feb 14, 2005
36.88
37.12
36.72
37.03
1,169,134
+0.07(+0.20%)
Feb 11, 2005
36.58
37.13
36.49
36.95
1,287,478
+0.25(+0.68%)
Feb 10, 2005
36.67
36.82
36.46
36.70
959,385
+0.12(+0.32%)
Feb 09, 2005
37.00
37.14
36.44
36.58
2,806,234
-0.37(-0.99%)
Feb 08, 2005
36.75
37.36
36.67
36.95
2,676,945
+0.20(+0.54%)
Feb 07, 2005
37.67
37.96
36.73
36.75
3,473,607
-0.72(-1.93%)
Feb 04, 2005
36.88
37.47
36.87
37.47
2,573,514
+0.52(+1.42%)
Feb 03, 2005
36.77
37.22
36.59
36.95
3,046,772
-0.06(-0.16%)
Feb 02, 2005
36.58
37.17
36.49
37.01
3,817,215
+0.72(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.