Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 18.15 18.24 17.53 17.59 0 -0.68(-3.72%)
Feb 26, 2009 18.30 18.55 17.91 18.27 6,812,187 +0.30(+1.67%)
Feb 25, 2009 18.61 18.61 17.87 17.97 5,315,436 -0.70(-3.75%)
Feb 24, 2009 18.25 18.75 18.07 18.67 4,171,400 +0.55(+3.04%)
Feb 23, 2009 18.91 19.02 17.90 18.12 6,351,025 -0.59(-3.15%)
Feb 20, 2009 19.04 19.30 18.30 18.71 6,414,800 -0.61(-3.16%)
Feb 19, 2009 20.02 20.23 19.23 19.32 6,197,620 -0.50(-2.52%)
Feb 18, 2009 20.12 20.12 19.50 19.82 4,651,822 -0.14(-0.70%)
Feb 17, 2009 20.86 20.99 19.83 19.96 5,358,597 -1.41(-6.60%)
Feb 13, 2009 22.06 22.12 21.37 21.37 3,640,222 -0.63(-2.86%)
Feb 12, 2009 21.89 22.15 21.15 22.00 5,374,508 +0.30(+1.38%)
Feb 11, 2009 21.46 21.74 21.01 21.70 4,309,140 +0.39(+1.83%)
Feb 10, 2009 22.32 22.45 21.01 21.31 5,153,719 -1.14(-5.08%)
Feb 09, 2009 22.69 22.69 22.24 22.45 2,931,595 -0.28(-1.23%)
Feb 06, 2009 21.77 23.04 21.76 22.73 4,598,345 +0.97(+4.46%)
Feb 05, 2009 20.75 21.88 20.26 21.76 6,149,737 +0.83(+3.97%)
Feb 04, 2009 21.09 21.42 20.78 20.93 4,446,754 -0.07(-0.33%)
Feb 03, 2009 19.46 21.47 19.34 21.00 12,084,134 +1.66(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.