Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 117.47 | 117.47 | 114.69 | 117.19 | 451,858 | +0.79(+0.68%) |
Feb 28, 2024 | 113.34 | 116.41 | 112.95 | 116.40 | 284,595 | +2.18(+1.91%) |
Feb 27, 2024 | 110.93 | 114.22 | 110.61 | 114.22 | 580,086 | +4.53(+4.13%) |
Feb 26, 2024 | 109.45 | 110.50 | 107.23 | 109.69 | 374,020 | +1.07(+0.99%) |
Feb 23, 2024 | 111.33 | 113.12 | 103.11 | 108.62 | 877,541 | -2.81(-2.52%) |
Feb 22, 2024 | 108.94 | 112.07 | 108.94 | 111.43 | 301,153 | +1.81(+1.65%) |
Feb 21, 2024 | 108.77 | 110.29 | 107.92 | 109.62 | 353,995 | +1.11(+1.02%) |
Feb 20, 2024 | 109.91 | 110.14 | 107.23 | 108.51 | 514,284 | -1.86(-1.69%) |
Feb 16, 2024 | 109.08 | 111.04 | 109.07 | 110.37 | 187,726 | +0.80(+0.73%) |
Feb 15, 2024 | 108.51 | 109.83 | 107.71 | 109.57 | 213,262 | +2.01(+1.87%) |
Feb 14, 2024 | 107.15 | 108.00 | 106.52 | 107.56 | 151,172 | +1.86(+1.76%) |
Feb 13, 2024 | 105.94 | 107.80 | 104.62 | 105.70 | 209,591 | -3.18(-2.92%) |
Feb 12, 2024 | 108.45 | 109.83 | 107.95 | 108.88 | 150,063 | +0.44(+0.41%) |
Feb 09, 2024 | 106.52 | 109.11 | 106.52 | 108.44 | 161,650 | +1.81(+1.70%) |
Feb 08, 2024 | 106.66 | 107.66 | 106.01 | 106.63 | 133,437 | +0.86(+0.81%) |
Feb 07, 2024 | 104.34 | 106.72 | 103.95 | 105.77 | 141,040 | +1.52(+1.46%) |
Feb 06, 2024 | 103.10 | 105.38 | 103.10 | 104.25 | 101,697 | +0.83(+0.80%) |
Feb 05, 2024 | 104.23 | 104.40 | 102.45 | 103.42 | 115,882 | -2.15(-2.04%) |
Feb 02, 2024 | 102.14 | 105.76 | 102.14 | 105.57 | 193,413 | +1.92(+1.85%) |
Feb 01, 2024 | 101.57 | 103.92 | 100.94 | 103.65 | 199,440 | +3.01(+2.99%) |
Jan 31, 2024 | 104.88 | 104.96 | 100.59 | 100.64 | 254,691 | -4.09(-3.91%) |
Jan 30, 2024 | 103.63 | 104.82 | 103.00 | 104.73 | 97,141 | +1.07(+1.03%) |
Jan 29, 2024 | 102.97 | 104.01 | 102.67 | 103.66 | 161,614 | +0.38(+0.37%) |
Jan 26, 2024 | 103.50 | 104.25 | 102.66 | 103.28 | 115,071 | +0.74(+0.72%) |
Jan 25, 2024 | 103.51 | 103.79 | 101.93 | 102.54 | 135,384 | +0.64(+0.63%) |
Jan 24, 2024 | 103.68 | 103.68 | 101.68 | 101.90 | 110,627 | -0.48(-0.47%) |
Jan 23, 2024 | 102.73 | 103.26 | 101.39 | 102.38 | 172,484 | +0.39(+0.38%) |
Jan 22, 2024 | 101.54 | 103.06 | 101.54 | 101.99 | 199,508 | +1.38(+1.37%) |
Jan 19, 2024 | 100.39 | 100.83 | 98.46 | 100.61 | 187,889 | +0.65(+0.65%) |
Jan 18, 2024 | 98.34 | 100.34 | 98.16 | 99.96 | 302,790 | +2.06(+2.10%) |
Jan 17, 2024 | 97.55 | 98.96 | 97.55 | 97.90 | 165,994 | -1.15(-1.16%) |
Jan 16, 2024 | 98.96 | 99.76 | 98.07 | 99.05 | 119,638 | -0.80(-0.80%) |
Jan 12, 2024 | 101.19 | 101.86 | 98.72 | 99.85 | 91,023 | +0.02(+0.02%) |
Jan 11, 2024 | 98.49 | 99.90 | 97.16 | 99.83 | 255,157 | +0.98(+0.99%) |
Jan 10, 2024 | 98.11 | 98.89 | 97.69 | 98.85 | 119,840 | +1.08(+1.10%) |
Jan 09, 2024 | 95.58 | 97.79 | 95.00 | 97.77 | 186,472 | +0.96(+0.99%) |
Jan 08, 2024 | 96.60 | 96.86 | 95.77 | 96.81 | 101,879 | +0.09(+0.09%) |
Jan 05, 2024 | 96.00 | 97.06 | 95.52 | 96.72 | 189,182 | -0.33(-0.34%) |
Jan 04, 2024 | 96.91 | 98.12 | 96.82 | 97.05 | 182,035 | +0.39(+0.40%) |
Jan 03, 2024 | 99.21 | 99.21 | 96.38 | 96.66 | 216,267 | -2.49(-2.51%) |
Jan 02, 2024 | 99.96 | 100.89 | 98.24 | 99.15 | 228,143 | -1.86(-1.84%) |
Dec 29, 2023 | 102.05 | 103.09 | 100.93 | 101.01 | 184,724 | -1.26(-1.23%) |
Dec 28, 2023 | 102.31 | 103.48 | 102.03 | 102.27 | 119,833 | -0.43(-0.42%) |
Dec 27, 2023 | 103.23 | 104.16 | 102.22 | 102.70 | 191,055 | +0.12(+0.12%) |
Dec 26, 2023 | 101.07 | 102.59 | 100.59 | 102.58 | 159,456 | +1.91(+1.90%) |
Dec 22, 2023 | 98.65 | 101.05 | 98.64 | 100.67 | 197,703 | +2.61(+2.66%) |
Dec 21, 2023 | 99.99 | 99.99 | 97.21 | 98.06 | 321,420 | -0.97(-0.98%) |
Dec 20, 2023 | 100.00 | 101.34 | 98.68 | 99.03 | 274,241 | -0.90(-0.90%) |
Dec 19, 2023 | 98.47 | 99.95 | 97.50 | 99.93 | 240,109 | +2.45(+2.51%) |
Dec 18, 2023 | 96.30 | 97.83 | 94.28 | 97.48 | 300,730 | +1.87(+1.96%) |
Dec 15, 2023 | 96.26 | 96.45 | 95.00 | 95.61 | 822,661 | -0.40(-0.42%) |
Dec 14, 2023 | 94.88 | 96.01 | 93.02 | 96.01 | 587,128 | +3.00(+3.23%) |
Dec 13, 2023 | 90.47 | 93.98 | 90.28 | 93.01 | 314,085 | +2.05(+2.25%) |
Dec 12, 2023 | 90.06 | 91.39 | 89.09 | 90.96 | 156,876 | +1.34(+1.50%) |
Dec 11, 2023 | 89.13 | 89.93 | 88.87 | 89.62 | 110,426 | +0.80(+0.90%) |
Dec 08, 2023 | 88.01 | 89.34 | 87.79 | 88.82 | 118,348 | +0.59(+0.67%) |
Dec 07, 2023 | 88.42 | 88.42 | 87.08 | 88.23 | 177,684 | -0.31(-0.35%) |
Dec 06, 2023 | 89.76 | 90.43 | 88.23 | 88.54 | 128,155 | -0.30(-0.34%) |
Dec 05, 2023 | 90.28 | 90.28 | 87.97 | 88.84 | 173,346 | -1.52(-1.68%) |
Dec 04, 2023 | 87.00 | 90.40 | 86.42 | 90.36 | 215,213 | +2.82(+3.22%) |
Dec 01, 2023 | 84.74 | 88.09 | 84.74 | 87.54 | 166,206 | +2.23(+2.61%) |
Nov 30, 2023 | 84.66 | 85.37 | 84.62 | 85.31 | 117,808 | +1.24(+1.47%) |
Nov 29, 2023 | 85.31 | 85.48 | 83.98 | 84.07 | 109,630 | -0.38(-0.45%) |
Nov 28, 2023 | 86.38 | 86.89 | 84.37 | 84.45 | 125,501 | -1.81(-2.10%) |
Nov 27, 2023 | 86.16 | 86.75 | 85.90 | 86.26 | 98,116 | -0.46(-0.53%) |
Nov 24, 2023 | 86.09 | 86.87 | 86.09 | 86.72 | 40,267 | +0.71(+0.83%) |
Nov 22, 2023 | 86.76 | 87.15 | 85.62 | 86.01 | 85,217 | -0.09(-0.10%) |
Nov 21, 2023 | 86.44 | 86.78 | 85.31 | 86.10 | 98,419 | -0.84(-0.97%) |
Nov 20, 2023 | 87.11 | 87.33 | 86.63 | 86.94 | 89,964 | -0.03(-0.03%) |
Nov 17, 2023 | 86.86 | 87.47 | 86.30 | 86.97 | 174,629 | +0.78(+0.90%) |
Nov 16, 2023 | 86.87 | 86.87 | 85.96 | 86.19 | 85,511 | -0.38(-0.44%) |
Nov 15, 2023 | 88.06 | 89.28 | 86.26 | 86.57 | 250,325 | -1.63(-1.85%) |
Nov 14, 2023 | 86.56 | 88.25 | 86.16 | 88.20 | 182,835 | +3.60(+4.26%) |
Nov 13, 2023 | 83.38 | 85.02 | 83.15 | 84.60 | 122,488 | +0.85(+1.01%) |
Nov 10, 2023 | 83.50 | 84.26 | 82.92 | 83.75 | 151,059 | +0.38(+0.46%) |
Nov 09, 2023 | 84.42 | 84.58 | 83.27 | 83.37 | 139,953 | -0.83(-0.99%) |
Nov 08, 2023 | 84.46 | 84.78 | 82.83 | 84.20 | 147,626 | -0.12(-0.14%) |
Nov 07, 2023 | 84.54 | 84.56 | 83.27 | 84.32 | 185,475 | -0.63(-0.74%) |
Nov 06, 2023 | 83.00 | 85.00 | 81.42 | 84.95 | 288,438 | +2.44(+2.96%) |
Nov 03, 2023 | 81.10 | 83.89 | 77.90 | 82.51 | 364,776 | -0.53(-0.64%) |
Nov 02, 2023 | 81.91 | 83.36 | 81.89 | 83.04 | 191,734 | +2.03(+2.51%) |
Nov 01, 2023 | 79.81 | 81.48 | 78.96 | 81.01 | 173,314 | +0.89(+1.11%) |
Oct 31, 2023 | 79.45 | 80.46 | 78.87 | 80.12 | 178,796 | +0.67(+0.84%) |
Oct 30, 2023 | 79.29 | 79.60 | 78.88 | 79.45 | 114,535 | +0.82(+1.04%) |
Oct 27, 2023 | 79.42 | 79.79 | 78.37 | 78.63 | 210,660 | -0.90(-1.13%) |
Oct 26, 2023 | 80.21 | 81.53 | 79.36 | 79.53 | 215,523 | -0.20(-0.25%) |
Oct 25, 2023 | 79.62 | 80.46 | 78.69 | 79.73 | 144,747 | -0.01(-0.01%) |
Oct 24, 2023 | 79.48 | 79.97 | 78.11 | 79.74 | 491,755 | +1.23(+1.57%) |
Oct 23, 2023 | 79.13 | 79.65 | 78.50 | 78.51 | 160,100 | -0.59(-0.75%) |
Oct 20, 2023 | 79.60 | 80.47 | 78.57 | 79.10 | 295,684 | +1.19(+1.53%) |
Oct 19, 2023 | 79.09 | 79.50 | 77.84 | 77.91 | 193,311 | -1.59(-2.00%) |
Oct 18, 2023 | 80.63 | 81.00 | 79.15 | 79.50 | 180,092 | -2.00(-2.45%) |
Oct 17, 2023 | 80.62 | 82.22 | 80.62 | 81.50 | 271,054 | +0.10(+0.12%) |
Oct 16, 2023 | 81.04 | 82.11 | 80.84 | 81.40 | 100,658 | +1.49(+1.86%) |
Oct 13, 2023 | 81.22 | 81.22 | 79.63 | 79.91 | 130,945 | -0.95(-1.17%) |
Oct 12, 2023 | 82.76 | 82.76 | 80.35 | 80.86 | 197,682 | -1.60(-1.94%) |
Oct 11, 2023 | 81.31 | 82.47 | 81.28 | 82.46 | 108,119 | +1.20(+1.48%) |
Oct 10, 2023 | 81.51 | 82.77 | 81.24 | 81.26 | 143,824 | +0.42(+0.52%) |
Oct 09, 2023 | 80.16 | 80.96 | 79.54 | 80.84 | 166,758 | +0.03(+0.04%) |
Oct 06, 2023 | 80.32 | 82.35 | 80.16 | 80.81 | 130,154 | +0.12(+0.15%) |
Oct 05, 2023 | 81.25 | 81.49 | 80.20 | 80.69 | 165,691 | -0.30(-0.37%) |
Oct 04, 2023 | 80.86 | 81.80 | 80.15 | 80.99 | 166,998 | +0.58(+0.72%) |
Oct 03, 2023 | 81.03 | 81.72 | 80.36 | 80.41 | 184,785 | -1.00(-1.23%) |
Oct 02, 2023 | 81.38 | 81.71 | 80.32 | 81.41 | 212,328 | +0.01(+0.01%) |
Sep 29, 2023 | 83.54 | 83.54 | 81.11 | 81.40 | 226,808 | -1.67(-2.01%) |
Sep 28, 2023 | 81.18 | 83.61 | 81.18 | 83.07 | 285,441 | +2.02(+2.49%) |
Sep 27, 2023 | 78.77 | 81.41 | 78.77 | 81.05 | 134,921 | +2.28(+2.89%) |
Sep 26, 2023 | 80.01 | 81.01 | 78.75 | 78.77 | 151,812 | -1.70(-2.11%) |
Sep 25, 2023 | 79.74 | 80.75 | 80.41 | 80.47 | 119,425 | +0.34(+0.42%) |
Sep 22, 2023 | 80.27 | 81.30 | 80.11 | 80.13 | 154,482 | -0.07(-0.09%) |
Sep 21, 2023 | 80.29 | 80.54 | 78.95 | 80.20 | 178,292 | +0.37(+0.46%) |
Sep 20, 2023 | 81.26 | 81.34 | 79.80 | 79.83 | 174,135 | -1.09(-1.35%) |
Sep 19, 2023 | 80.37 | 82.10 | 80.08 | 80.92 | 235,798 | +1.11(+1.39%) |
Sep 18, 2023 | 79.40 | 81.26 | 79.22 | 79.81 | 160,194 | +0.75(+0.95%) |
Sep 15, 2023 | 80.03 | 80.46 | 78.34 | 79.06 | 653,763 | -0.76(-0.95%) |
Sep 14, 2023 | 79.21 | 79.90 | 78.31 | 79.82 | 164,601 | +1.27(+1.62%) |
Sep 13, 2023 | 79.45 | 79.72 | 78.02 | 78.55 | 200,785 | -1.23(-1.54%) |
Sep 12, 2023 | 79.43 | 80.15 | 78.99 | 79.78 | 151,253 | -0.32(-0.40%) |
Sep 11, 2023 | 79.10 | 81.01 | 78.46 | 80.10 | 306,198 | +1.83(+2.34%) |
Sep 08, 2023 | 78.28 | 78.74 | 77.86 | 78.27 | 133,061 | -0.34(-0.43%) |
Sep 07, 2023 | 77.78 | 78.78 | 77.07 | 78.61 | 146,863 | +1.05(+1.35%) |
Sep 06, 2023 | 77.71 | 78.37 | 76.92 | 77.56 | 128,906 | +0.41(+0.53%) |
Sep 05, 2023 | 78.94 | 78.94 | 76.61 | 77.15 | 206,550 | -2.83(-3.54%) |
Sep 01, 2023 | 80.00 | 81.00 | 79.61 | 79.98 | 154,560 | +0.96(+1.21%) |
Aug 31, 2023 | 80.14 | 80.39 | 78.90 | 79.02 | 181,244 | -0.68(-0.85%) |
Aug 30, 2023 | 79.52 | 80.27 | 79.17 | 79.70 | 158,213 | +0.43(+0.54%) |
Aug 29, 2023 | 79.05 | 80.00 | 79.05 | 79.27 | 109,131 | +0.00(+0.00%) |
Aug 28, 2023 | 79.01 | 79.81 | 79.01 | 79.27 | 72,965 | +0.78(+0.99%) |
Aug 25, 2023 | 78.39 | 79.42 | 77.49 | 78.49 | 99,428 | +0.66(+0.85%) |
Aug 24, 2023 | 79.03 | 79.85 | 77.60 | 77.83 | 162,719 | -1.76(-2.21%) |
Aug 23, 2023 | 79.33 | 80.10 | 78.96 | 79.59 | 131,755 | +0.24(+0.30%) |
Aug 22, 2023 | 78.29 | 80.10 | 78.29 | 79.35 | 140,537 | +1.21(+1.55%) |
Aug 21, 2023 | 78.30 | 78.94 | 77.75 | 78.14 | 161,308 | -0.11(-0.14%) |
Aug 18, 2023 | 79.06 | 79.78 | 78.02 | 78.25 | 240,000 | -1.62(-2.03%) |
Aug 17, 2023 | 80.47 | 80.97 | 79.71 | 79.87 | 290,450 | -0.64(-0.79%) |
Aug 16, 2023 | 78.91 | 80.78 | 78.91 | 80.51 | 277,209 | +1.16(+1.46%) |
Aug 15, 2023 | 78.01 | 79.73 | 77.59 | 79.35 | 168,058 | +1.27(+1.63%) |
Aug 14, 2023 | 78.10 | 78.24 | 76.94 | 78.08 | 166,658 | -0.62(-0.79%) |
Aug 11, 2023 | 79.60 | 79.75 | 78.30 | 78.70 | 175,056 | -1.10(-1.38%) |
Aug 10, 2023 | 79.51 | 80.39 | 77.92 | 79.80 | 234,529 | -0.09(-0.11%) |
Aug 09, 2023 | 80.42 | 81.11 | 79.33 | 79.89 | 198,322 | -0.88(-1.09%) |
Aug 08, 2023 | 82.39 | 82.39 | 80.77 | 80.77 | 296,778 | -2.87(-3.43%) |
Aug 07, 2023 | 84.64 | 85.42 | 82.81 | 83.64 | 318,732 | -0.93(-1.10%) |
Aug 04, 2023 | 88.40 | 88.40 | 84.51 | 84.57 | 418,283 | -4.03(-4.55%) |
Aug 03, 2023 | 88.76 | 91.94 | 87.61 | 88.60 | 399,485 | +5.60(+6.75%) |
Aug 02, 2023 | 83.11 | 83.81 | 82.75 | 83.00 | 145,600 | -1.29(-1.53%) |
Aug 01, 2023 | 84.25 | 85.05 | 83.70 | 84.29 | 145,430 | -0.32(-0.38%) |
Jul 31, 2023 | 83.02 | 85.08 | 83.02 | 84.61 | 145,417 | +1.75(+2.11%) |
Jul 28, 2023 | 84.40 | 84.85 | 82.85 | 82.86 | 235,835 | -0.67(-0.80%) |
Jul 27, 2023 | 83.25 | 83.78 | 82.57 | 83.53 | 148,376 | +1.02(+1.24%) |
Jul 26, 2023 | 81.66 | 82.74 | 81.38 | 82.51 | 269,425 | +0.85(+1.04%) |
Jul 25, 2023 | 81.13 | 82.23 | 81.13 | 81.66 | 173,161 | -0.17(-0.21%) |
Jul 24, 2023 | 81.71 | 82.40 | 81.05 | 81.83 | 175,727 | +0.12(+0.15%) |
Jul 21, 2023 | 82.00 | 82.40 | 81.30 | 81.71 | 285,382 | +0.43(+0.53%) |
Jul 20, 2023 | 82.13 | 82.13 | 80.37 | 81.28 | 128,495 | -0.47(-0.57%) |
Jul 19, 2023 | 81.76 | 82.03 | 79.79 | 81.75 | 206,337 | -0.21(-0.26%) |
Jul 18, 2023 | 81.60 | 82.20 | 81.10 | 81.96 | 150,172 | +0.41(+0.50%) |
Jul 17, 2023 | 80.42 | 81.94 | 80.42 | 81.55 | 209,570 | +1.18(+1.47%) |
Jul 14, 2023 | 80.54 | 81.27 | 79.50 | 80.37 | 168,743 | -0.16(-0.20%) |
Jul 13, 2023 | 79.26 | 80.63 | 79.26 | 80.53 | 261,618 | +0.77(+0.97%) |
Jul 12, 2023 | 80.80 | 80.83 | 79.53 | 79.76 | 163,888 | +0.11(+0.14%) |
Jul 11, 2023 | 80.69 | 81.24 | 79.45 | 79.65 | 174,737 | -0.91(-1.13%) |
Jul 10, 2023 | 79.27 | 80.71 | 79.27 | 80.56 | 229,779 | +1.06(+1.33%) |
Jul 07, 2023 | 78.71 | 80.23 | 78.67 | 79.50 | 167,253 | +0.91(+1.16%) |
Jul 06, 2023 | 78.71 | 79.36 | 77.80 | 78.59 | 189,815 | -0.58(-0.73%) |
Jul 05, 2023 | 82.63 | 82.97 | 79.12 | 79.17 | 335,580 | -5.98(-7.02%) |
Jul 03, 2023 | 84.54 | 85.85 | 84.21 | 85.15 | 73,177 | +0.18(+0.21%) |
Jun 30, 2023 | 84.93 | 85.67 | 83.82 | 84.97 | 217,633 | +0.96(+1.14%) |
Jun 29, 2023 | 83.42 | 84.48 | 83.00 | 84.01 | 246,566 | +0.54(+0.65%) |
Jun 28, 2023 | 83.18 | 83.86 | 82.92 | 83.47 | 144,865 | +0.29(+0.35%) |
Jun 27, 2023 | 82.21 | 83.51 | 82.21 | 83.18 | 147,696 | +1.40(+1.71%) |
Jun 26, 2023 | 81.51 | 83.21 | 81.51 | 81.78 | 194,577 | -0.10(-0.12%) |
Jun 23, 2023 | 81.41 | 82.91 | 81.00 | 81.88 | 1,504,508 | -0.58(-0.70%) |
Jun 22, 2023 | 83.05 | 83.08 | 81.93 | 82.46 | 203,426 | -0.93(-1.12%) |
Jun 21, 2023 | 83.26 | 84.33 | 83.00 | 83.39 | 133,885 | -0.14(-0.17%) |
Jun 20, 2023 | 83.19 | 84.57 | 82.57 | 83.53 | 141,181 | +0.04(+0.05%) |
Jun 16, 2023 | 84.00 | 84.65 | 82.53 | 83.49 | 663,517 | +0.99(+1.20%) |
Jun 15, 2023 | 82.53 | 82.88 | 81.93 | 82.50 | 288,230 | +10.65(+14.82%) |
May 08, 2023 | 74.65 | 74.89 | 70.84 | 71.85 | 405,281 | -2.25(-3.04%) |
May 05, 2023 | 69.92 | 75.34 | 68.75 | 74.10 | 814,168 | +12.42(+20.14%) |
May 04, 2023 | 62.20 | 62.53 | 61.09 | 61.68 | 227,099 | -0.71(-1.14%) |
May 03, 2023 | 64.47 | 64.95 | 62.33 | 62.39 | 306,205 | -1.89(-2.94%) |
May 02, 2023 | 64.45 | 65.06 | 62.86 | 64.28 | 264,641 | -0.30(-0.46%) |
May 01, 2023 | 64.18 | 66.05 | 63.68 | 64.58 | 335,007 | +0.90(+1.41%) |
Apr 28, 2023 | 63.88 | 65.00 | 63.62 | 63.68 | 228,951 | -0.57(-0.89%) |
Apr 27, 2023 | 63.31 | 64.31 | 63.00 | 64.25 | 220,400 | +1.39(+2.21%) |
Apr 26, 2023 | 64.31 | 64.61 | 62.49 | 62.86 | 187,637 | -2.30(-3.53%) |
Apr 25, 2023 | 65.38 | 66.17 | 65.10 | 65.16 | 148,056 | -0.87(-1.32%) |
Apr 24, 2023 | 66.42 | 67.32 | 65.80 | 66.03 | 145,992 | -0.23(-0.35%) |
Apr 21, 2023 | 67.23 | 67.35 | 66.17 | 66.26 | 166,209 | -0.73(-1.09%) |
Apr 20, 2023 | 65.87 | 67.15 | 65.87 | 66.99 | 244,256 | +0.59(+0.89%) |
Apr 19, 2023 | 66.25 | 66.95 | 65.95 | 66.40 | 331,798 | +0.11(+0.17%) |
Apr 18, 2023 | 67.35 | 67.53 | 66.02 | 66.29 | 160,167 | -0.54(-0.81%) |
Apr 17, 2023 | 67.60 | 67.80 | 66.49 | 66.83 | 156,912 | +0.02(+0.03%) |
Apr 14, 2023 | 67.51 | 68.44 | 66.64 | 66.81 | 149,844 | -0.64(-0.95%) |
Apr 13, 2023 | 67.84 | 67.99 | 66.24 | 67.45 | 251,542 | -0.32(-0.47%) |
Apr 12, 2023 | 67.88 | 68.50 | 67.36 | 67.77 | 176,858 | +0.47(+0.70%) |
Apr 11, 2023 | 68.02 | 68.62 | 67.17 | 67.30 | 179,459 | -0.24(-0.36%) |
Apr 10, 2023 | 66.42 | 67.99 | 66.42 | 67.54 | 191,246 | +0.79(+1.18%) |
Apr 06, 2023 | 67.32 | 67.32 | 66.33 | 66.75 | 114,159 | -0.38(-0.57%) |
Apr 05, 2023 | 67.77 | 67.77 | 66.61 | 67.13 | 137,956 | -1.23(-1.80%) |
Apr 04, 2023 | 72.31 | 72.41 | 67.59 | 68.36 | 209,993 | -3.24(-4.53%) |
Apr 03, 2023 | 70.44 | 72.67 | 70.44 | 71.60 | 235,401 | +1.02(+1.45%) |
Mar 31, 2023 | 70.70 | 71.09 | 69.72 | 70.58 | 382,786 | +0.43(+0.61%) |
Mar 30, 2023 | 70.87 | 71.44 | 69.77 | 70.15 | 153,227 | -0.24(-0.34%) |
Mar 29, 2023 | 70.17 | 70.51 | 69.35 | 70.39 | 159,165 | +0.93(+1.34%) |
Mar 28, 2023 | 67.58 | 69.50 | 67.58 | 69.46 | 156,871 | +1.70(+2.51%) |
Mar 27, 2023 | 67.92 | 68.78 | 67.28 | 67.76 | 150,198 | +0.99(+1.48%) |
Mar 24, 2023 | 66.42 | 67.37 | 65.80 | 66.77 | 182,591 | -0.65(-0.96%) |
Mar 23, 2023 | 68.22 | 69.37 | 66.42 | 67.42 | 179,676 | -0.58(-0.85%) |
Mar 22, 2023 | 70.20 | 70.30 | 67.88 | 68.00 | 179,454 | -2.06(-2.94%) |
Mar 21, 2023 | 69.67 | 70.78 | 69.61 | 70.06 | 199,586 | +1.72(+2.52%) |
Mar 20, 2023 | 67.08 | 69.12 | 67.08 | 68.34 | 188,407 | +2.04(+3.08%) |
Mar 17, 2023 | 68.27 | 68.27 | 65.81 | 66.30 | 676,413 | -2.57(-3.73%) |
Mar 16, 2023 | 65.62 | 69.28 | 65.35 | 68.87 | 248,602 | +2.27(+3.41%) |
Mar 15, 2023 | 67.41 | 67.53 | 66.00 | 66.60 | 316,379 | -2.97(-4.27%) |
Mar 14, 2023 | 68.20 | 69.63 | 67.63 | 69.57 | 260,752 | +3.51(+5.31%) |
Mar 13, 2023 | 66.60 | 67.04 | 65.64 | 66.06 | 177,354 | -1.82(-2.68%) |
Mar 10, 2023 | 69.47 | 69.47 | 66.83 | 67.88 | 287,933 | -1.79(-2.57%) |
Mar 09, 2023 | 71.30 | 71.30 | 69.42 | 69.67 | 116,329 | -1.28(-1.80%) |
Mar 08, 2023 | 71.16 | 71.80 | 70.66 | 70.95 | 120,041 | +0.16(+0.23%) |
Mar 07, 2023 | 71.03 | 71.50 | 70.04 | 70.79 | 229,934 | -0.04(-0.06%) |
Mar 06, 2023 | 72.92 | 72.95 | 70.33 | 70.83 | 200,961 | -2.35(-3.21%) |
Mar 03, 2023 | 72.89 | 73.89 | 71.78 | 73.18 | 163,984 | +0.71(+0.98%) |
Mar 02, 2023 | 71.36 | 72.73 | 70.95 | 72.47 | 126,517 | +0.54(+0.75%) |