Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.67	70.03	69.41	69.41	596,984	-0.19(-0.27%)
Feb 27, 2013	68.68	69.77	68.62	69.59	500,226	+0.90(+1.31%)
Feb 26, 2013	68.57	68.79	68.13	68.70	788,261	+0.44(+0.64%)
Feb 25, 2013	69.87	69.99	68.26	68.26	711,919	-1.26(-1.81%)
Feb 22, 2013	69.22	69.53	69.06	69.52	411,455	+0.61(+0.88%)
Feb 21, 2013	69.17	69.17	68.66	68.91	669,398	-0.43(-0.62%)
Feb 20, 2013	70.20	70.22	69.33	69.34	567,127	-0.84(-1.20%)
Feb 19, 2013	69.85	70.25	69.83	70.18	1,287,350	+0.41(+0.59%)
Feb 15, 2013	69.90	69.95	69.50	69.77	1,164,935	-0.05(-0.07%)
Feb 14, 2013	69.57	69.89	69.47	69.82	498,452	+0.04(+0.06%)
Feb 13, 2013	69.83	69.97	69.55	69.78	565,798	+0.10(+0.14%)
Feb 12, 2013	69.55	69.80	69.50	69.68	411,916	+0.12(+0.18%)
Feb 11, 2013	69.57	69.61	69.41	69.55	758,564	-0.04(-0.06%)
Feb 08, 2013	69.30	69.61	69.30	69.59	631,160	+0.40(+0.57%)
Feb 07, 2013	69.30	69.37	68.71	69.20	664,330	-0.08(-0.12%)
Feb 06, 2013	68.99	69.32	68.94	69.28	564,465	+0.78(+1.14%)
Feb 04, 2013	68.89	69.00	68.47	68.50	1,418,197	-0.82(-1.18%)
Feb 01, 2013	69.07	69.38	68.94	69.31	946,353	+0.63(+0.92%)
Jan 31, 2013	68.65	68.87	68.55	68.68	932,500	-0.08(-0.12%)
Jan 30, 2013	69.01	69.11	68.67	68.76	574,831	-0.25(-0.36%)
Jan 29, 2013	68.63	69.08	68.61	69.01	705,031	+0.26(+0.37%)
Jan 28, 2013	68.92	68.92	68.53	68.75	484,535	-0.11(-0.16%)
Jan 25, 2013	68.66	68.86	68.50	68.86	459,375	+0.42(+0.61%)
Jan 24, 2013	68.30	68.76	68.26	68.44	349,386	+0.03(+0.05%)
Jan 23, 2013	68.29	68.47	68.18	68.41	530,447	+0.12(+0.17%)
Jan 22, 2013	67.93	68.29	67.77	68.29	382,258	+0.35(+0.51%)
Jan 18, 2013	67.77	67.98	67.54	67.95	455,180	+0.21(+0.32%)
Jan 17, 2013	67.61	67.95	67.52	67.73	1,929,949	+0.39(+0.57%)
Jan 16, 2013	67.26	67.45	67.16	67.35	545,253	-0.02(-0.02%)
Jan 15, 2013	67.01	67.43	67.01	67.36	792,432	+0.08(+0.12%)
Jan 14, 2013	67.25	67.33	67.05	67.28	770,061	-0.04(-0.06%)
Jan 11, 2013	67.30	67.35	67.11	67.32	466,242	+0.01(+0.01%)
Jan 10, 2013	67.17	67.32	66.84	67.31	641,595	+0.46(+0.69%)
Jan 09, 2013	66.79	66.98	66.71	66.85	639,614	+0.26(+0.38%)
Jan 08, 2013	66.70	66.78	66.37	66.60	579,229	-0.22(-0.33%)
Jan 07, 2013	66.75	66.87	66.58	66.82	600,207	-0.22(-0.33%)
Jan 04, 2013	66.79	67.09	66.65	67.04	813,201	+0.35(+0.53%)
Jan 03, 2013	66.72	66.96	66.50	66.69	1,054,650	-0.10(-0.15%)
Jan 02, 2013	66.43	66.79	66.19	66.79	1,112,708	+1.61(+2.46%)
Dec 31, 2012	63.93	65.18	63.82	65.18	2,268,631	+1.19(+1.87%)
Dec 28, 2012	64.29	64.62	63.99	63.99	745,604	-0.72(-1.12%)
Dec 27, 2012	64.81	64.92	63.97	64.71	793,410	-0.07(-0.10%)
Dec 26, 2012	65.21	65.24	64.65	64.78	1,268,319	-0.32(-0.49%)
Dec 24, 2012	65.11	65.15	65.01	65.10	241,668	-0.19(-0.29%)
Dec 21, 2012	65.00	65.39	64.93	65.29	968,534	-0.55(-0.84%)
Dec 20, 2012	65.54	65.86	65.39	65.84	1,495,172	+0.32(+0.49%)
Dec 19, 2012	66.02	66.02	65.49	65.52	825,919	-0.43(-0.65%)
Dec 18, 2012	65.31	65.99	65.21	65.95	970,017	+0.74(+1.14%)
Dec 17, 2012	64.65	65.21	64.59	65.20	752,627	+0.74(+1.14%)
Dec 14, 2012	64.54	64.68	64.36	64.47	572,597	-0.25(-0.38%)
Dec 13, 2012	65.03	65.22	64.53	64.71	638,270	-0.36(-0.55%)
Dec 12, 2012	65.27	65.53	64.99	65.07	854,865	+0.06(+0.09%)
Dec 11, 2012	64.87	65.32	64.87	65.01	513,114	+0.36(+0.56%)
Dec 10, 2012	64.47	64.78	64.47	64.65	519,978	+0.08(+0.13%)
Dec 07, 2012	64.66	64.69	64.26	64.57	904,733	+0.20(+0.32%)
Dec 06, 2012	64.14	64.41	64.03	64.37	506,570	+0.22(+0.34%)
Dec 05, 2012	64.10	64.44	63.66	64.15	779,217	+0.11(+0.18%)
Dec 04, 2012	64.10	64.32	63.86	64.03	735,608	-0.39(-0.61%)
Nov 30, 2012	64.43	64.56	64.23	64.43	1,877,701	+0.01(+0.01%)
Nov 29, 2012	64.37	64.57	64.09	64.42	698,195	+0.30(+0.47%)
Nov 28, 2012	63.37	64.14	63.03	64.11	956,754	+0.45(+0.71%)
Nov 27, 2012	63.86	64.06	63.58	63.66	896,537	-0.28(-0.44%)
Nov 26, 2012	63.75	63.95	63.54	63.94	1,621,659	-0.06(-0.09%)
Nov 23, 2012	63.53	64.05	63.48	64.00	295,764	+0.79(+1.24%)
Nov 21, 2012	63.08	63.24	63.00	63.22	577,858	+0.16(+0.25%)
Nov 20, 2012	62.91	63.14	62.59	63.06	682,837	+0.04(+0.06%)
Nov 19, 2012	62.41	63.02	62.41	63.02	742,346	+1.28(+2.07%)
Nov 16, 2012	61.51	61.87	61.03	61.74	1,142,700	+0.30(+0.49%)
Nov 15, 2012	61.59	61.77	61.18	61.44	2,307,959	-0.14(-0.23%)
Nov 14, 2012	62.63	62.70	61.42	61.58	1,268,721	-0.83(-1.34%)
Nov 13, 2012	62.29	63.05	62.21	62.41	697,544	-0.21(-0.34%)
Nov 12, 2012	62.76	62.87	62.50	62.63	773,134	+0.08(+0.13%)
Nov 09, 2012	62.38	63.16	62.32	62.54	1,075,865	+0.03(+0.05%)
Nov 08, 2012	63.30	63.59	62.51	62.51	811,146	-0.82(-1.29%)
Nov 07, 2012	64.20	64.20	63.00	63.33	1,194,767	-1.41(-2.17%)
Nov 06, 2012	64.38	64.97	64.38	64.74	975,575	+0.49(+0.76%)
Nov 05, 2012	64.01	64.37	63.84	64.25	514,551	+0.13(+0.20%)
Nov 02, 2012	65.04	65.06	64.05	64.11	698,773	-0.61(-0.94%)
Nov 01, 2012	64.07	64.74	64.02	64.72	700,645	+0.86(+1.34%)
Oct 31, 2012	64.10	64.22	63.64	63.86	1,121,941	-0.02(-0.03%)
Oct 26, 2012	63.89	63.88	63.88	63.88	642,420	-0.07(-0.10%)
Oct 25, 2012	64.25	64.34	63.58	63.94	558,841	+0.15(+0.23%)
Oct 24, 2012	64.20	64.29	63.70	63.80	755,586	-0.16(-0.24%)
Oct 23, 2012	64.11	64.23	63.65	63.95	1,224,802	-0.84(-1.30%)
Oct 19, 2012	65.75	65.75	64.67	64.79	590,020	-1.10(-1.68%)
Oct 18, 2012	65.88	66.19	65.69	65.90	518,308	-0.14(-0.21%)
Oct 17, 2012	65.79	66.10	65.69	66.04	354,748	+0.29(+0.45%)
Oct 16, 2012	65.35	65.78	65.34	65.74	532,451	+0.68(+1.04%)
Oct 15, 2012	64.70	65.14	64.50	65.06	620,497	+0.52(+0.81%)
Oct 12, 2012	64.81	65.03	64.43	64.54	394,113	-0.25(-0.38%)
Oct 11, 2012	65.11	65.28	64.78	64.79	507,357	+0.05(+0.08%)
Oct 10, 2012	65.11	65.15	64.63	64.74	757,662	-0.38(-0.58%)
Oct 09, 2012	65.73	65.78	65.10	65.11	455,205	-0.66(-1.01%)
Oct 08, 2012	65.79	65.87	65.64	65.78	219,372	-0.22(-0.33%)
Oct 05, 2012	66.32	66.47	65.82	66.00	489,344	+0.02(+0.02%)
Oct 04, 2012	65.73	66.05	65.69	65.98	1,166,405	+0.47(+0.72%)
Oct 03, 2012	65.42	65.68	65.10	65.51	725,089	+0.23(+0.35%)
Oct 02, 2012	65.44	65.52	64.98	65.28	471,696	+0.14(+0.21%)
Oct 01, 2012	65.25	65.77	65.03	65.14	613,718	+0.12(+0.19%)
Sep 28, 2012	65.06	65.28	64.79	65.01	528,129	-0.32(-0.49%)
Sep 27, 2012	64.97	65.45	64.79	65.33	529,751	+0.61(+0.95%)
Sep 26, 2012	65.03	65.05	64.52	64.72	709,816	-0.37(-0.57%)
Sep 25, 2012	65.94	66.03	65.04	65.09	795,962	-0.67(-1.02%)
Sep 24, 2012	65.62	65.93	65.55	65.76	930,486	-0.13(-0.20%)
Sep 21, 2012	66.24	66.25	65.89	65.89	915,267	-0.04(-0.06%)
Sep 20, 2012	65.66	65.96	65.46	65.93	523,479	-0.06(-0.09%)
Sep 19, 2012	65.97	66.16	65.82	65.99	429,596	+0.07(+0.11%)
Sep 18, 2012	65.89	65.99	65.76	65.91	516,082	-0.08(-0.12%)
Sep 17, 2012	66.13	66.23	65.84	65.99	522,838	-0.28(-0.43%)
Sep 14, 2012	66.04	66.64	66.02	66.28	768,863	+0.33(+0.51%)
Sep 13, 2012	64.98	66.12	64.87	65.94	899,871	+0.99(+1.53%)
Sep 12, 2012	64.98	65.03	64.76	64.95	666,590	+0.23(+0.35%)
Sep 11, 2012	64.63	64.93	64.60	64.72	366,585	+0.12(+0.19%)
Sep 10, 2012	64.89	64.98	64.55	64.60	848,718	-0.34(-0.53%)
Sep 07, 2012	64.78	64.95	64.72	64.94	457,842	+0.31(+0.48%)
Sep 06, 2012	63.75	64.66	63.73	64.63	562,037	+1.29(+2.03%)
Sep 05, 2012	63.45	63.61	63.25	63.35	655,755	-0.02(-0.04%)
Sep 04, 2012	63.41	63.59	62.98	63.37	818,979	+0.02(+0.03%)
Aug 31, 2012	63.50	63.69	63.05	63.36	1,204,664	+0.25(+0.40%)
Aug 30, 2012	63.29	63.32	62.97	63.10	511,365	-0.47(-0.74%)
Aug 29, 2012	63.56	63.73	63.38	63.58	424,936	+0.05(+0.08%)
Aug 27, 2012	63.70	63.79	63.45	63.53	2,962,525	-0.04(-0.06%)
Aug 24, 2012	63.04	63.67	62.99	63.57	491,076	+0.37(+0.59%)
Aug 23, 2012	63.56	63.56	63.09	63.19	725,908	-0.49(-0.77%)
Aug 22, 2012	63.53	63.79	63.36	63.68	1,066,131	+0.02(+0.03%)
Aug 21, 2012	64.00	64.26	63.54	63.67	603,657	-0.17(-0.27%)
Aug 20, 2012	63.77	63.84	63.57	63.84	411,008	-0.01(-0.01%)
Aug 17, 2012	63.84	63.89	63.69	63.84	453,976	+0.11(+0.18%)
Aug 16, 2012	63.36	63.82	63.21	63.73	426,622	+0.47(+0.75%)
Aug 15, 2012	63.12	63.37	63.09	63.26	825,581	+0.12(+0.19%)
Aug 14, 2012	63.38	63.44	63.00	63.14	1,884,716	-0.02(-0.04%)
Aug 13, 2012	63.10	63.20	62.82	63.16	990,595	-0.07(-0.10%)
Aug 10, 2012	62.89	63.23	62.78	63.23	778,425	+0.13(+0.21%)
Aug 09, 2012	62.96	63.22	62.91	63.10	491,137	+0.09(+0.14%)
Aug 08, 2012	62.73	63.11	62.73	63.01	586,329	+0.07(+0.10%)
Aug 07, 2012	62.85	63.23	62.85	62.94	772,137	+0.34(+0.55%)
Aug 06, 2012	62.66	62.84	62.56	62.60	1,568,539	+0.19(+0.30%)
Aug 03, 2012	62.14	62.59	62.10	62.41	1,039,586	+1.11(+1.81%)
Aug 02, 2012	61.26	61.69	60.80	61.31	635,790	-0.38(-0.62%)
Aug 01, 2012	62.19	62.23	61.63	61.69	1,000,973	-0.15(-0.24%)
Jul 31, 2012	62.13	62.30	61.83	61.83	714,352	-0.38(-0.61%)
Jul 30, 2012	62.16	62.51	62.02	62.22	598,341	-0.02(-0.03%)
Jul 27, 2012	61.43	62.40	61.32	62.23	602,439	+1.16(+1.91%)
Jul 26, 2012	60.97	61.22	60.68	61.07	768,504	+0.97(+1.61%)
Jul 25, 2012	60.26	60.41	59.82	60.10	549,316	+0.00(+0.00%)
Jul 24, 2012	60.67	60.71	59.72	60.10	974,341	-0.56(-0.93%)
Jul 23, 2012	60.39	60.81	60.09	60.66	653,584	-0.67(-1.09%)
Jul 20, 2012	61.52	61.60	61.22	61.33	1,252,327	-0.56(-0.91%)
Jul 19, 2012	61.88	62.05	61.62	61.89	1,324,263	+0.20(+0.32%)
Jul 18, 2012	61.09	61.83	61.08	61.70	1,095,349	+0.45(+0.73%)
Jul 17, 2012	61.09	61.38	60.46	61.25	969,079	+0.42(+0.68%)
Jul 16, 2012	60.87	61.03	60.61	60.83	598,881	-0.15(-0.24%)
Jul 13, 2012	60.17	61.05	60.17	60.98	680,434	+0.94(+1.56%)
Jul 12, 2012	59.95	60.27	59.59	60.04	876,879	-0.27(-0.45%)
Jul 11, 2012	60.37	60.51	59.96	60.31	757,837	+0.00(+0.00%)
Jul 10, 2012	61.17	61.26	60.11	60.31	489,598	-0.55(-0.91%)
Jul 09, 2012	60.94	60.99	60.61	60.87	606,153	-0.12(-0.20%)
Jul 06, 2012	61.01	61.08	60.68	60.99	717,614	-0.58(-0.94%)
Jul 05, 2012	61.61	61.82	61.33	61.57	836,144	-0.27(-0.43%)
Jul 03, 2012	61.39	61.85	61.35	61.83	392,434	+0.49(+0.80%)
Jul 02, 2012	61.34	61.46	60.96	61.35	674,030	+0.13(+0.21%)
Jun 29, 2012	60.78	61.22	60.61	61.22	1,154,285	+1.55(+2.61%)
Jun 28, 2012	59.40	59.74	58.99	59.66	1,648,270	-0.13(-0.22%)
Jun 27, 2012	59.51	59.93	59.44	59.79	1,109,685	+0.51(+0.87%)
Jun 26, 2012	59.16	59.47	58.82	59.28	1,902,073	+0.28(+0.47%)
Jun 25, 2012	59.35	59.36	58.77	59.00	1,556,549	-0.92(-1.54%)
Jun 22, 2012	59.84	60.08	59.60	59.92	4,300,115	+0.38(+0.64%)
Jun 21, 2012	60.94	61.03	59.49	59.54	1,698,811	-1.38(-2.27%)
Jun 20, 2012	61.02	61.19	60.47	60.93	2,589,479	-0.04(-0.07%)
Jun 19, 2012	60.73	61.23	60.64	60.97	1,440,305	+0.56(+0.93%)
Jun 18, 2012	60.00	60.54	59.87	60.41	2,751,676	+0.22(+0.36%)
Jun 15, 2012	59.87	60.28	59.77	60.19	1,578,959	+0.57(+0.95%)
Jun 14, 2012	59.15	59.86	58.99	59.62	2,751,902	+0.61(+1.03%)
Jun 13, 2012	59.28	59.62	58.84	59.02	1,940,596	-0.45(-0.76%)
Jun 12, 2012	58.97	59.49	58.68	59.47	2,058,518	+0.67(+1.14%)
Jun 11, 2012	60.08	60.13	58.74	58.80	2,241,458	-0.78(-1.31%)
Jun 08, 2012	58.98	59.61	58.76	59.57	1,628,066	+0.48(+0.81%)
Jun 07, 2012	59.80	59.83	59.02	59.10	1,726,749	-0.02(-0.04%)
Jun 06, 2012	58.23	59.14	58.20	59.12	1,981,614	+1.30(+2.26%)
Jun 05, 2012	57.24	57.91	57.22	57.82	1,478,622	+0.46(+0.80%)
Jun 04, 2012	57.53	57.70	56.89	57.36	1,787,636	-0.11(-0.18%)
Jun 01, 2012	58.04	58.17	57.43	57.46	2,780,809	-1.49(-2.53%)
May 31, 2012	59.06	59.36	58.42	58.95	3,001,249	-0.14(-0.23%)
May 30, 2012	59.46	59.49	58.98	59.09	1,305,613	-0.89(-1.49%)
May 29, 2012	59.71	60.09	59.57	59.98	1,427,587	+0.71(+1.20%)
May 25, 2012	59.42	59.57	59.15	59.27	809,239	-0.14(-0.23%)
May 24, 2012	59.51	59.59	58.97	59.40	1,211,710	+0.03(+0.05%)
May 23, 2012	58.85	59.41	58.29	59.37	2,083,694	+0.15(+0.25%)
May 22, 2012	59.29	59.74	58.91	59.23	1,433,522	+0.01(+0.01%)
May 21, 2012	58.29	59.22	58.20	59.22	1,060,136	+1.06(+1.82%)
May 18, 2012	58.86	58.98	58.04	58.16	1,290,053	-0.45(-0.77%)
May 17, 2012	59.64	59.70	58.61	58.61	2,220,264	-1.04(-1.74%)
May 16, 2012	60.11	60.40	59.62	59.65	3,128,171	-0.24(-0.40%)
May 15, 2012	60.20	60.52	59.78	59.89	1,469,435	-0.33(-0.55%)
May 14, 2012	60.34	60.63	60.13	60.21	1,034,933	-0.68(-1.12%)
May 11, 2012	60.67	61.45	60.64	60.89	1,030,214	-0.17(-0.28%)
May 10, 2012	61.40	61.43	60.94	61.06	870,491	+0.11(+0.19%)
May 09, 2012	60.64	61.31	60.34	60.95	1,189,359	-0.36(-0.58%)
May 08, 2012	61.15	61.38	60.52	61.31	1,270,729	-0.22(-0.36%)
May 07, 2012	61.26	61.72	61.24	61.53	795,804	+0.02(+0.04%)
May 04, 2012	62.15	62.21	61.45	61.50	1,569,653	-1.03(-1.64%)
May 03, 2012	63.02	63.07	62.38	62.53	1,380,405	-0.49(-0.77%)
May 02, 2012	62.82	63.09	62.62	63.02	890,423	-0.18(-0.28%)
May 01, 2012	62.78	63.62	62.72	63.19	636,928	+0.41(+0.66%)
Apr 30, 2012	62.93	62.98	62.65	62.78	905,295	-0.28(-0.44%)
Apr 27, 2012	63.11	63.23	62.78	63.06	1,273,316	+0.11(+0.18%)
Apr 26, 2012	62.37	63.01	62.32	62.94	909,060	+0.43(+0.69%)
Apr 25, 2012	62.21	62.51	62.18	62.51	1,391,511	+0.90(+1.46%)
Apr 24, 2012	61.49	61.79	61.41	61.62	827,742	+0.21(+0.34%)
Apr 23, 2012	61.31	61.45	61.01	61.41	1,422,484	-0.51(-0.82%)
Apr 20, 2012	62.13	62.34	61.92	61.92	1,015,928	+0.03(+0.05%)
Apr 19, 2012	62.22	62.51	61.58	61.88	1,938,345	-0.32(-0.51%)
Apr 18, 2012	62.17	62.42	62.10	62.20	1,057,877	-0.19(-0.31%)
Apr 17, 2012	61.87	62.56	61.83	62.39	1,275,622	+0.91(+1.48%)
Apr 16, 2012	61.89	61.97	61.29	61.49	1,073,297	-0.08(-0.13%)
Apr 13, 2012	62.15	62.15	61.53	61.57	970,157	-0.71(-1.14%)
Apr 12, 2012	61.50	62.34	61.49	62.28	1,377,396	+0.88(+1.44%)
Apr 11, 2012	61.58	61.69	61.35	61.40	1,156,645	+0.49(+0.80%)
Apr 10, 2012	61.91	62.07	60.89	60.91	1,491,376	-1.13(-1.81%)
Apr 09, 2012	61.95	62.26	61.84	62.04	1,392,990	-0.72(-1.15%)
Apr 05, 2012	62.58	62.93	62.52	62.76	703,789	+0.02(+0.03%)
Apr 04, 2012	62.91	62.99	62.55	62.74	1,486,250	-0.69(-1.09%)
Apr 03, 2012	63.58	63.69	63.06	63.43	1,226,909	-0.20(-0.32%)
Apr 02, 2012	63.15	63.83	62.99	63.63	1,148,526	+0.49(+0.78%)
Mar 30, 2012	63.27	63.31	62.86	63.14	1,807,213	+0.20(+0.32%)
Mar 29, 2012	62.67	63.03	62.42	62.94	933,122	-0.10(-0.15%)
Mar 28, 2012	63.34	63.43	62.68	63.03	1,932,543	-0.32(-0.50%)
Mar 27, 2012	63.62	63.67	63.33	63.35	818,272	-0.18(-0.28%)
Mar 26, 2012	63.15	63.55	63.15	63.53	2,989,844	+0.80(+1.28%)
Mar 23, 2012	62.54	62.77	62.18	62.73	1,488,096	+0.28(+0.44%)
Mar 22, 2012	62.52	62.65	62.27	62.45	1,416,148	-0.49(-0.78%)
Mar 21, 2012	63.08	63.14	62.82	62.94	822,922	-0.10(-0.15%)
Mar 20, 2012	62.89	63.12	62.69	63.04	1,336,929	-0.19(-0.31%)
Mar 19, 2012	62.97	63.46	62.92	63.23	1,414,158	+0.23(+0.36%)
Mar 16, 2012	63.04	63.10	62.88	63.00	1,450,270	+0.08(+0.13%)
Mar 15, 2012	62.63	62.97	62.50	62.92	2,671,031	+0.37(+0.59%)
Mar 14, 2012	62.67	62.82	62.38	62.55	1,069,464	-0.12(-0.19%)
Mar 13, 2012	61.88	62.68	61.79	62.67	1,629,782	+1.15(+1.86%)
Mar 12, 2012	61.56	61.65	61.34	61.53	895,736	-0.05(-0.08%)
Mar 09, 2012	61.42	61.73	61.35	61.58	1,023,024	+0.30(+0.49%)
Mar 08, 2012	61.08	61.42	60.93	61.28	1,427,933	+0.56(+0.92%)
Mar 07, 2012	60.40	60.79	60.34	60.72	1,481,317	+0.48(+0.79%)
Mar 06, 2012	60.55	60.57	60.07	60.25	1,868,748	-0.97(-1.58%)
Mar 05, 2012	61.33	61.38	60.96	61.21	1,928,998	-0.25(-0.41%)
Mar 02, 2012	61.63	61.71	61.30	61.46	1,183,008	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.