Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.51	103.94	103.49	103.69	12,431	+0.15(+0.15%)
Feb 27, 2019	103.31	103.55	103.06	103.53	10,910	+0.03(+0.03%)
Feb 26, 2019	103.70	104.04	103.48	103.51	12,134	+0.04(+0.04%)
Feb 25, 2019	104.16	104.16	103.36	103.46	33,181	-0.31(-0.30%)
Feb 22, 2019	103.30	103.84	103.20	103.77	11,930	-0.15(-0.14%)
Feb 21, 2019	103.48	104.17	103.46	103.92	22,885	+0.18(+0.18%)
Feb 20, 2019	103.49	104.12	103.49	103.74	18,207	+0.15(+0.15%)
Feb 19, 2019	103.46	103.87	103.18	103.59	75,140	+0.17(+0.16%)
Feb 15, 2019	103.40	103.63	103.20	103.42	13,393	+0.73(+0.71%)
Feb 14, 2019	102.72	103.09	102.58	102.69	133,095	-1.15(-1.10%)
Feb 13, 2019	103.79	103.92	103.48	103.84	20,801	+0.27(+0.26%)
Feb 12, 2019	102.81	103.70	102.81	103.57	9,147	+1.18(+1.15%)
Feb 11, 2019	102.29	102.45	102.16	102.39	10,734	+0.28(+0.27%)
Feb 08, 2019	101.19	102.11	101.09	102.11	16,995	+0.80(+0.79%)
Feb 07, 2019	101.34	101.59	100.79	101.31	13,093	-0.53(-0.52%)
Feb 06, 2019	101.94	101.96	101.62	101.85	16,217	-0.40(-0.39%)
Feb 05, 2019	102.09	102.40	102.00	102.25	11,830	+0.32(+0.31%)
Feb 04, 2019	101.44	101.93	101.15	101.93	19,275	+0.45(+0.45%)
Feb 01, 2019	101.69	101.77	101.22	101.47	19,584	-0.17(-0.17%)
Jan 31, 2019	99.84	101.76	99.75	101.64	17,756	+1.75(+1.75%)
Jan 30, 2019	99.08	100.03	98.93	99.89	27,432	+1.02(+1.03%)
Jan 29, 2019	98.75	98.93	98.57	98.87	12,262	+0.15(+0.15%)
Jan 28, 2019	98.11	98.72	98.03	98.72	21,088	+0.18(+0.18%)
Jan 25, 2019	98.67	99.25	98.35	98.54	23,073	+0.33(+0.33%)
Jan 24, 2019	98.41	98.41	97.50	98.21	29,478	-0.59(-0.59%)
Jan 23, 2019	98.84	99.32	98.10	98.80	114,043	+0.52(+0.52%)
Jan 22, 2019	99.09	99.09	97.64	98.28	48,036	-1.25(-1.26%)
Jan 18, 2019	99.10	99.85	99.10	99.54	25,999	+1.17(+1.19%)
Jan 17, 2019	97.36	98.54	97.36	98.36	25,031	+0.75(+0.76%)
Jan 16, 2019	98.13	98.13	97.50	97.62	13,061	-0.55(-0.56%)
Jan 15, 2019	97.49	98.23	97.49	98.17	31,764	+0.76(+0.78%)
Jan 14, 2019	97.58	97.87	97.29	97.40	37,348	-0.35(-0.35%)
Jan 11, 2019	97.31	97.88	97.27	97.75	19,584	+0.22(+0.23%)
Jan 10, 2019	96.73	97.63	96.57	97.53	23,914	+0.44(+0.46%)
Jan 09, 2019	97.27	97.67	96.98	97.08	38,355	-0.28(-0.28%)
Jan 08, 2019	96.93	97.49	96.65	97.36	35,551	+1.16(+1.21%)
Jan 07, 2019	95.64	96.80	95.30	96.20	43,088	+0.41(+0.43%)
Jan 04, 2019	94.19	95.79	94.08	95.79	37,479	+2.61(+2.80%)
Jan 03, 2019	93.97	94.49	93.17	93.17	45,310	-1.19(-1.26%)
Jan 02, 2019	93.31	94.61	93.31	94.36	50,381	-0.20(-0.22%)
Dec 31, 2018	94.79	94.79	93.65	94.57	70,120	+0.14(+0.15%)
Dec 28, 2018	95.00	95.56	94.02	94.43	93,306	+0.02(+0.02%)
Dec 27, 2018	93.06	94.41	91.49	94.41	324,360	+0.68(+0.72%)
Dec 26, 2018	91.22	93.73	90.07	93.73	129,546	+2.88(+3.17%)
Dec 24, 2018	93.10	93.10	90.86	90.86	27,012	-2.75(-2.94%)
Dec 21, 2018	94.88	96.73	93.56	93.61	189,988	-0.87(-0.92%)
Dec 20, 2018	95.49	95.73	93.56	94.48	262,532	-1.31(-1.36%)
Dec 19, 2018	97.39	98.02	95.33	95.79	94,210	-1.15(-1.18%)
Dec 18, 2018	98.82	98.82	96.41	96.93	52,450	-0.83(-0.85%)
Dec 17, 2018	99.14	99.70	97.23	97.76	50,776	-2.24(-2.24%)
Dec 14, 2018	101.04	101.04	99.76	100.00	27,065	-1.28(-1.26%)
Dec 13, 2018	101.28	101.76	100.94	101.28	31,117	+0.19(+0.18%)
Dec 12, 2018	101.81	101.91	101.09	101.09	27,358	+0.08(+0.08%)
Dec 11, 2018	101.67	101.84	100.47	101.01	43,306	+0.73(+0.73%)
Dec 10, 2018	100.79	100.81	98.82	100.28	54,334	-0.30(-0.30%)
Dec 07, 2018	102.44	102.44	100.26	100.58	29,217	-1.63(-1.60%)
Dec 06, 2018	101.98	102.21	100.08	102.21	40,096	-0.16(-0.16%)
Dec 04, 2018	104.46	104.72	102.28	102.37	47,109	-2.08(-2.00%)
Dec 03, 2018	104.83	104.83	103.66	104.46	18,056	+0.39(+0.37%)
Nov 30, 2018	103.41	104.16	103.36	104.07	20,497	+0.80(+0.78%)
Nov 29, 2018	103.04	103.63	102.99	103.26	33,585	-0.05(-0.04%)
Nov 28, 2018	102.21	103.31	101.87	103.31	45,203	+1.03(+1.00%)
Nov 27, 2018	102.03	102.28	101.70	102.28	23,523	+0.13(+0.13%)
Nov 26, 2018	101.98	102.29	101.57	102.15	44,156	+0.80(+0.78%)
Nov 23, 2018	101.06	101.71	101.02	101.36	7,700	-0.05(-0.05%)
Nov 21, 2018		101.41	101.41	101.41	0	-0.14(-0.14%)
Nov 20, 2018	102.45	102.60	101.37	101.55	37,600	-1.26(-1.23%)
Nov 19, 2018	103.52	103.58	102.64	102.81	261,819	-0.59(-0.57%)
Nov 16, 2018	103.06	104.03	103.04	103.41	21,969	+0.11(+0.11%)
Nov 15, 2018	102.99	103.34	101.96	103.29	62,099	-0.06(-0.06%)
Nov 14, 2018	104.25	104.25	102.97	103.35	45,874	-0.38(-0.37%)
Nov 13, 2018	103.94	104.37	103.47	103.73	39,584	-0.03(-0.03%)
Nov 12, 2018	104.20	104.71	103.63	103.76	354,268	-0.91(-0.87%)
Nov 09, 2018	104.81	104.96	104.33	104.67	16,760	-0.56(-0.53%)
Nov 08, 2018	104.92	105.39	104.89	105.22	18,761	-0.27(-0.25%)
Nov 07, 2018	105.44	105.49	104.61	105.49	14,465	+0.56(+0.53%)
Nov 06, 2018	104.46	104.98	104.36	104.93	20,525	+0.46(+0.44%)
Nov 05, 2018	104.12	104.61	103.94	104.47	12,986	+0.74(+0.72%)
Nov 02, 2018	104.09	104.24	102.80	103.73	31,368	-0.27(-0.26%)
Nov 01, 2018	103.17	104.09	102.90	104.00	36,713	+0.96(+0.93%)
Oct 31, 2018	103.67	103.75	102.36	103.04	190,146	-0.18(-0.17%)
Oct 30, 2018	101.54	103.26	101.54	103.22	138,480	+2.13(+2.11%)
Oct 29, 2018	101.65	102.52	100.23	101.09	261,894	+0.54(+0.54%)
Oct 26, 2018	101.13	101.21	99.81	100.55	51,526	-1.50(-1.47%)
Oct 25, 2018	101.39	102.56	100.95	102.05	48,445	+1.00(+0.99%)
Oct 24, 2018	101.52	102.71	101.06	101.06	41,621	-0.34(-0.34%)
Oct 23, 2018	99.88	101.77	99.67	101.40	463,495	+0.42(+0.42%)
Oct 22, 2018	101.75	101.86	100.70	100.98	25,880	-0.64(-0.63%)
Oct 19, 2018	101.39	102.30	101.28	101.62	38,050	+1.17(+1.17%)
Oct 18, 2018	101.25	101.75	100.21	100.45	18,892	-0.90(-0.89%)
Oct 17, 2018	101.23	101.57	100.58	101.35	22,067	-0.07(-0.07%)
Oct 16, 2018	100.47	101.59	100.31	101.42	40,440	+1.39(+1.39%)
Oct 15, 2018	99.62	100.67	99.62	100.03	23,122	+0.49(+0.50%)
Oct 12, 2018	99.89	99.89	98.62	99.54	43,599	+0.52(+0.53%)
Oct 11, 2018	101.00	101.20	98.74	99.02	132,777	-2.02(-2.00%)
Oct 10, 2018	102.92	102.92	100.95	101.04	75,415	-2.21(-2.14%)
Oct 09, 2018	103.94	104.03	103.25	103.25	37,096	-0.71(-0.68%)
Oct 08, 2018	103.37	104.05	103.33	103.95	97,512	+0.78(+0.75%)
Oct 05, 2018	103.37	103.55	102.83	103.17	25,479	-0.19(-0.19%)
Oct 04, 2018	103.96	103.96	102.92	103.37	21,072	-0.91(-0.87%)
Oct 03, 2018	105.52	105.52	104.19	104.28	30,227	-0.82(-0.78%)
Oct 02, 2018	105.13	105.46	104.78	105.10	22,160	-0.04(-0.03%)
Oct 01, 2018	105.59	105.59	104.96	105.14	119,348	+0.17(+0.16%)
Sep 28, 2018	104.78	105.07	104.78	104.97	19,478	-0.03(-0.02%)
Sep 27, 2018	105.06	105.58	104.90	104.99	20,199	-0.13(-0.13%)
Sep 26, 2018	105.12	105.84	105.06	105.13	20,752	+0.11(+0.10%)
Sep 25, 2018	106.03	106.03	105.00	105.02	14,113	-0.77(-0.73%)
Sep 24, 2018	107.11	107.11	105.62	105.79	22,073	-1.59(-1.48%)
Sep 21, 2018	107.69	107.72	107.29	107.38	177,910	+0.09(+0.08%)
Sep 20, 2018	106.43	107.39	106.38	107.29	34,613	+1.11(+1.05%)
Sep 19, 2018	106.19	106.47	106.09	106.18	13,358	-0.02(-0.02%)
Sep 18, 2018	106.20	106.23	105.77	106.19	7,005	-0.22(-0.21%)
Sep 17, 2018	106.30	106.55	106.22	106.41	13,590	+0.03(+0.03%)
Sep 14, 2018	106.21	106.38	105.80	106.38	10,150	+0.25(+0.23%)
Sep 13, 2018	106.26	106.26	105.65	106.13	10,229	+0.15(+0.14%)
Sep 12, 2018	104.66	106.00	104.66	105.98	26,179	+1.28(+1.22%)
Sep 11, 2018	104.59	104.88	104.35	104.70	10,751	-0.13(-0.13%)
Sep 10, 2018	104.69	105.30	104.69	104.84	8,843	+0.63(+0.61%)
Sep 07, 2018	104.20	104.32	103.84	104.20	10,264	-0.52(-0.50%)
Sep 06, 2018	104.60	104.92	104.40	104.72	20,268	+0.11(+0.11%)
Sep 05, 2018	103.57	104.61	103.43	104.61	45,082	+0.82(+0.79%)
Sep 04, 2018	103.92	104.22	103.62	103.78	121,052	-0.52(-0.50%)
Aug 31, 2018		104.30	104.30	104.30	0	-0.12(-0.12%)
Aug 30, 2018	105.09	105.09	104.22	104.42	18,065	-1.01(-0.96%)
Aug 29, 2018	105.32	105.66	105.20	105.43	14,033	+0.07(+0.07%)
Aug 28, 2018	105.98	105.98	105.26	105.36	22,001	-0.43(-0.41%)
Aug 27, 2018	105.62	105.90	105.41	105.79	17,188	+0.51(+0.48%)
Aug 24, 2018	105.18	105.40	104.88	105.28	15,053	+0.11(+0.10%)
Aug 23, 2018	105.47	105.47	105.08	105.18	7,857	-0.39(-0.37%)
Aug 22, 2018	106.16	106.16	105.48	105.57	40,901	-0.78(-0.73%)
Aug 21, 2018	106.68	106.71	106.06	106.35	17,651	-0.22(-0.21%)
Aug 20, 2018	106.25	106.65	106.25	106.57	15,922	+0.50(+0.47%)
Aug 17, 2018	105.44	106.27	105.43	106.07	14,141	+0.43(+0.41%)
Aug 16, 2018	105.36	106.01	105.31	105.64	12,622	+0.77(+0.74%)
Aug 15, 2018	104.69	104.95	104.18	104.87	25,250	-0.19(-0.18%)
Aug 14, 2018	104.71	105.27	104.62	105.06	16,771	+0.48(+0.46%)
Aug 13, 2018	105.09	105.09	104.23	104.58	13,279	-0.53(-0.50%)
Aug 10, 2018	105.33	105.43	104.93	105.11	11,404	-0.60(-0.57%)
Aug 09, 2018	105.80	106.03	105.71	105.71	10,348	-0.16(-0.15%)
Aug 08, 2018	106.41	106.41	105.87	105.87	12,552	-0.65(-0.61%)
Aug 07, 2018	106.65	106.65	106.06	106.52	14,996	-0.12(-0.12%)
Aug 06, 2018	106.72	106.99	106.62	106.64	9,333	-0.16(-0.15%)
Aug 03, 2018	105.79	106.92	105.79	106.80	15,167	+1.11(+1.05%)
Aug 02, 2018	104.43	105.69	104.43	105.69	29,149	+1.32(+1.27%)
Aug 01, 2018	104.98	104.98	104.23	104.36	24,991	-1.08(-1.02%)
Jul 31, 2018	104.82	105.44	104.61	105.44	354,240	+0.92(+0.88%)
Jul 30, 2018	104.83	104.88	104.42	104.52	18,404	-0.43(-0.41%)
Jul 27, 2018	105.02	105.42	104.69	104.95	22,580	-0.31(-0.30%)
Jul 26, 2018	105.32	105.93	105.25	105.27	11,260	+0.08(+0.08%)
Jul 25, 2018	104.49	105.31	104.28	105.19	15,835	+0.53(+0.50%)
Jul 24, 2018	104.63	105.03	104.49	104.66	17,052	-0.33(-0.31%)
Jul 23, 2018	105.47	105.47	104.81	104.98	4,240	-0.64(-0.61%)
Jul 20, 2018	105.20	105.73	105.20	105.62	9,293	+0.18(+0.17%)
Jul 19, 2018	104.87	105.72	104.58	105.44	53,690	-0.09(-0.08%)
Jul 18, 2018	105.91	106.08	105.23	105.53	604,498	-0.53(-0.50%)
Jul 17, 2018	104.96	106.12	104.96	106.06	35,498	+1.06(+1.01%)
Jul 16, 2018	105.40	105.40	104.90	105.00	10,774	-0.52(-0.49%)
Jul 13, 2018	105.19	105.60	105.19	105.52	9,042	+0.28(+0.27%)
Jul 12, 2018	105.55	105.55	104.96	105.24	16,462	+0.00(+0.00%)
Jul 11, 2018	105.28	105.39	104.94	105.24	21,658	-0.44(-0.41%)
Jul 10, 2018	105.12	105.71	104.86	105.68	20,555	+1.03(+0.98%)
Jul 09, 2018	104.86	105.01	104.53	104.65	25,005	-0.06(-0.06%)
Jul 06, 2018	104.43	105.12	104.22	104.71	23,640	+0.32(+0.30%)
Jul 05, 2018	103.49	104.40	103.44	104.40	28,212	+1.46(+1.42%)
Jul 03, 2018		102.93	102.93	102.93	0	-0.40(-0.39%)
Jul 02, 2018	103.35	103.50	102.59	103.34	41,149	-0.37(-0.36%)
Jun 29, 2018	104.06	104.44	103.70	103.70	69,546	+0.25(+0.25%)
Jun 28, 2018	102.87	103.56	102.87	103.45	17,600	+0.61(+0.59%)
Jun 27, 2018	103.43	104.04	102.80	102.84	26,328	-0.67(-0.65%)
Jun 26, 2018	103.84	103.84	103.48	103.52	12,305	+0.00(+0.00%)
Jun 25, 2018	103.29	103.63	102.94	103.52	23,219	-0.26(-0.25%)
Jun 22, 2018	103.75	103.99	103.58	103.78	11,115	+0.38(+0.37%)
Jun 21, 2018	104.19	104.19	103.25	103.39	12,371	-0.58(-0.56%)
Jun 20, 2018	104.20	104.20	103.61	103.98	18,124	+0.08(+0.08%)
Jun 19, 2018		104.00	103.38	103.90	19,896	-0.23(-0.23%)
Jun 18, 2018	104.70	104.70	103.75	104.14	18,568	-0.97(-0.92%)
Jun 15, 2018		105.13	104.05	105.10	37,919	+1.05(+1.01%)
Jun 14, 2018	103.93	104.14	103.77	104.05	28,108	+0.34(+0.33%)
Jun 13, 2018	104.34	104.34	103.47	103.71	380,338	-0.51(-0.49%)
Jun 12, 2018	104.03	104.33	103.74	104.22	16,352	+0.36(+0.34%)
Jun 11, 2018	103.18	104.02	103.18	103.87	28,325	+0.79(+0.77%)
Jun 08, 2018	101.83	103.11	101.83	103.07	17,726	+1.25(+1.23%)
Jun 07, 2018	101.25	102.31	101.25	101.82	25,683	+0.40(+0.40%)
Jun 06, 2018		101.42		101.42	21,149	+0.63(+0.62%)
Jun 05, 2018	100.94	100.94	100.46	100.79	14,805	-0.11(-0.11%)
Jun 04, 2018	100.73	100.95	100.55	100.91	31,367	+0.77(+0.76%)
Jun 01, 2018	100.06	100.39	99.82	100.14	21,423	+0.49(+0.49%)
May 31, 2018	100.62	100.62	99.32	99.65	73,260	-0.98(-0.98%)
May 30, 2018	99.90	100.80	99.70	100.64	133,318	+1.05(+1.06%)
May 29, 2018	99.56	99.97	99.20	99.58	30,927	-0.49(-0.49%)
May 25, 2018		100.07	100.07	100.07	0	+0.18(+0.18%)
May 24, 2018	99.76	99.98	99.42	99.89	42,249	-0.02(-0.02%)
May 23, 2018	99.32	99.96	99.32	99.90	28,811	+0.44(+0.44%)
May 22, 2018	100.07	100.29	99.37	99.47	13,803	-0.31(-0.31%)
May 21, 2018	99.77	100.11	99.73	99.78	116,650	+0.44(+0.45%)
May 18, 2018	99.51	99.51	98.91	99.34	193,043	-0.33(-0.33%)
May 17, 2018	99.27	99.73	99.27	99.67	11,380	+0.52(+0.52%)
May 16, 2018	98.50	99.34	98.50	99.15	11,158	+0.79(+0.80%)
May 15, 2018	98.29	98.62	97.93	98.36	24,240	-0.48(-0.48%)
May 14, 2018	99.32	99.32	98.71	98.84	22,103	-0.23(-0.23%)
May 11, 2018	99.41	99.67	98.88	99.07	65,599	-0.19(-0.19%)
May 10, 2018	98.83	99.49	98.76	99.26	24,297	+0.80(+0.81%)
May 09, 2018	98.23	98.68	97.97	98.46	34,883	+0.38(+0.39%)
May 08, 2018	98.42	98.42	97.73	98.08	60,416	-0.51(-0.52%)
May 07, 2018	98.89	98.93	98.37	98.59	352,638	-0.04(-0.04%)
May 04, 2018	97.07	98.96	97.03	98.63	21,857	+1.41(+1.45%)
May 03, 2018	97.29	97.48	96.68	97.22	59,555	-0.23(-0.23%)
May 02, 2018	98.59	98.66	97.30	97.45	28,557	-1.24(-1.26%)
May 01, 2018	98.80	98.83	97.98	98.69	33,682	-0.61(-0.61%)
Apr 30, 2018	100.38	100.59	99.24	99.30	79,118	-0.91(-0.90%)
Apr 27, 2018	99.71	100.50	99.71	100.21	126,550	+0.39(+0.39%)
Apr 26, 2018	99.34	100.00	98.94	99.82	23,635	+0.84(+0.85%)
Apr 25, 2018	98.84	99.29	98.73	98.98	142,590	-0.17(-0.17%)
Apr 24, 2018	100.17	100.17	98.53	99.15	24,815	-0.79(-0.79%)
Apr 23, 2018	99.92	100.11	99.56	99.94	29,943	+0.08(+0.08%)
Apr 20, 2018	101.39	101.39	99.73	99.86	35,452	-1.69(-1.66%)
Apr 19, 2018	103.38	103.38	101.11	101.55	40,531	-3.03(-2.90%)
Apr 18, 2018	105.34	105.39	104.52	104.58	11,271	-0.81(-0.77%)
Apr 17, 2018	105.38	105.73	105.14	105.39	13,005	+0.30(+0.28%)
Apr 16, 2018	104.68	105.40	104.50	105.09	13,299	+0.73(+0.70%)
Apr 13, 2018	104.61	104.61	104.11	104.36	10,582	+0.21(+0.20%)
Apr 12, 2018	104.67	104.77	104.08	104.15	17,274	-0.11(-0.11%)
Apr 11, 2018	104.41	104.67	104.19	104.27	14,458	-0.35(-0.33%)
Apr 10, 2018	104.71	104.94	104.02	104.61	24,376	+0.86(+0.83%)
Apr 09, 2018	104.39	104.90	103.75	103.75	110,189	-0.13(-0.13%)
Apr 06, 2018	104.80	105.34	103.27	103.88	31,109	-1.41(-1.34%)
Apr 05, 2018	104.85	105.52	104.76	105.29	9,998	+0.76(+0.72%)
Apr 04, 2018	101.55	104.71	101.55	104.54	19,903	+1.86(+1.81%)
Apr 03, 2018	101.62	102.90	101.40	102.67	32,739	+1.71(+1.69%)
Apr 02, 2018	103.13	103.13	100.39	100.97	77,549	-2.55(-2.46%)
Mar 29, 2018		103.52	103.52	103.52	0	+1.15(+1.12%)
Mar 28, 2018	101.72	102.77	101.72	102.37	32,588	+0.65(+0.64%)
Mar 27, 2018	102.27	102.92	101.23	101.72	41,725	-0.37(-0.36%)
Mar 26, 2018	101.58	102.08	100.98	102.08	15,539	+1.60(+1.59%)
Mar 23, 2018	102.21	102.61	100.43	100.48	47,662	-1.46(-1.44%)
Mar 22, 2018	102.85	103.35	101.86	101.94	25,264	-1.51(-1.46%)
Mar 21, 2018	103.88	104.27	103.11	103.45	22,331	-0.75(-0.71%)
Mar 20, 2018	104.60	104.93	104.07	104.20	12,703	-0.39(-0.37%)
Mar 19, 2018	105.28	105.38	104.02	104.59	96,869	-0.92(-0.87%)
Mar 16, 2018	105.67	105.90	105.50	105.50	14,273	+0.00(+0.00%)
Mar 15, 2018	106.10	106.21	105.37	105.50	82,490	-0.60(-0.57%)
Mar 14, 2018	107.12	107.23	106.03	106.10	16,452	-1.04(-0.97%)
Mar 13, 2018	107.64	107.89	107.14	107.14	15,093	-0.26(-0.24%)
Mar 12, 2018	107.44	107.90	107.11	107.40	8,429	+0.16(+0.15%)
Mar 09, 2018	106.61	107.25	106.61	107.25	11,026	+0.64(+0.60%)
Mar 08, 2018	105.73	106.60	105.73	106.60	17,074	+1.11(+1.05%)
Mar 07, 2018		105.56	104.94	105.50	9,480	-0.64(-0.60%)
Mar 06, 2018	105.95	106.14	105.31	106.14	19,783	+0.35(+0.33%)
Mar 05, 2018	104.45	105.81	104.45	105.79	53,813	+0.82(+0.78%)
Mar 02, 2018	103.31	105.06	103.31	104.97	102,038	+1.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.