Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.61	39.00	38.57	38.65	14,942	+0.32(+0.84%)
Feb 27, 2019	38.24	38.37	38.15	38.32	37,782	-0.05(-0.13%)
Feb 26, 2019	38.24	38.56	38.22	38.38	18,456	+0.41(+1.08%)
Feb 25, 2019	38.08	38.11	37.95	37.97	3,046	-0.11(-0.29%)
Feb 22, 2019	38.21	38.21	38.08	38.08	2,898	+0.00(+0.00%)
Feb 21, 2019	38.12	38.19	38.08	38.08	10,541	+0.00(+0.00%)
Feb 20, 2019	38.16	38.32	38.08	38.08	8,239	+0.22(+0.59%)
Feb 19, 2019	37.72	37.97	37.71	37.85	2,888	+0.39(+1.05%)
Feb 15, 2019	37.45	37.46	37.42	37.46	1,503	+0.03(+0.08%)
Feb 14, 2019	37.40	37.46	37.32	37.43	1,893	-0.10(-0.28%)
Feb 13, 2019	37.70	37.76	37.54	37.54	17,133	+0.18(+0.47%)
Feb 12, 2019	37.32	37.43	37.19	37.36	20,880	+0.29(+0.79%)
Feb 11, 2019	37.14	37.21	36.82	37.07	12,359	+0.02(+0.06%)
Feb 08, 2019	36.98	37.04	36.98	37.04	1,395	-0.12(-0.33%)
Feb 07, 2019	37.43	37.43	37.02	37.16	3,141	-0.61(-1.60%)
Feb 06, 2019	37.93	38.02	37.74	37.77	4,896	-0.04(-0.10%)
Feb 05, 2019	37.70	37.81	37.41	37.81	167,620	+0.34(+0.89%)
Feb 04, 2019	37.28	37.49	37.27	37.47	1,270	-0.18(-0.47%)
Feb 01, 2019	37.47	37.88	37.31	37.65	9,233	+0.45(+1.20%)
Jan 31, 2019	37.31	37.34	37.13	37.20	39,383	-0.69(-1.82%)
Jan 30, 2019	37.34	37.89	37.30	37.89	4,227	+0.35(+0.94%)
Jan 29, 2019	37.58	37.65	37.43	37.54	7,784	+0.18(+0.48%)
Jan 28, 2019	37.46	37.56	37.30	37.36	13,777	+0.04(+0.10%)
Jan 25, 2019	37.31	37.36	37.23	37.32	5,690	+0.56(+1.54%)
Jan 24, 2019	36.89	36.89	36.61	36.76	8,900	-0.28(-0.77%)
Jan 23, 2019	37.31	37.35	37.04	37.04	2,561	+0.36(+0.99%)
Jan 22, 2019	36.88	36.96	36.58	36.68	16,642	-0.34(-0.93%)
Jan 18, 2019	37.06	37.06	36.89	37.02	4,401	+0.54(+1.49%)
Jan 17, 2019	36.45	36.66	36.41	36.48	11,489	-0.01(-0.02%)
Jan 16, 2019	36.38	36.52	36.37	36.49	6,664	+0.42(+1.15%)
Jan 15, 2019	36.11	36.12	36.03	36.07	3,650	-0.34(-0.92%)
Jan 14, 2019	36.51	36.51	36.41	36.41	4,556	-0.16(-0.43%)
Jan 11, 2019	36.69	36.69	36.40	36.57	8,374	-0.23(-0.63%)
Jan 10, 2019	36.66	36.80	36.65	36.80	2,083	-0.08(-0.23%)
Jan 09, 2019	36.69	36.89	36.69	36.88	4,631	+0.61(+1.70%)
Jan 08, 2019	36.34	36.34	36.10	36.27	3,524	+0.15(+0.43%)
Jan 07, 2019	36.02	36.12	35.95	36.12	13,801	+0.27(+0.76%)
Jan 04, 2019	35.45	35.91	35.41	35.84	6,119	+1.21(+3.50%)
Jan 03, 2019	34.78	34.80	34.52	34.63	4,013	+0.08(+0.24%)
Jan 02, 2019	34.61	34.78	34.55	34.55	7,924	+0.08(+0.22%)
Dec 31, 2018	34.50	35.11	34.28	34.47	23,941	-0.08(-0.24%)
Dec 28, 2018	34.49	34.65	34.49	34.56	10,950	+0.28(+0.82%)
Dec 27, 2018	33.96	34.40	33.74	34.28	63,229	-0.53(-1.53%)
Dec 26, 2018	33.59	35.10	33.59	34.81	31,340	+1.13(+3.35%)
Dec 24, 2018	34.03	34.57	33.59	33.68	15,567	-0.06(-0.17%)
Dec 21, 2018	34.20	34.23	33.72	33.74	15,245	-0.37(-1.08%)
Dec 20, 2018	34.30	34.46	34.09	34.11	34,533	-0.20(-0.59%)
Dec 19, 2018	34.64	34.80	34.11	34.31	8,030	-0.15(-0.43%)
Dec 18, 2018	34.61	34.61	34.33	34.46	9,986	+0.04(+0.12%)
Dec 17, 2018	34.72	34.72	34.30	34.41	10,791	-0.17(-0.48%)
Dec 14, 2018	34.75	34.81	34.50	34.58	10,125	-0.61(-1.74%)
Dec 13, 2018	35.34	35.38	35.07	35.19	9,500	+0.00(+0.01%)
Dec 12, 2018	35.16	35.32	35.08	35.19	16,583	+0.34(+0.97%)
Dec 11, 2018	34.98	34.98	34.67	34.85	3,772	-0.05(-0.14%)
Dec 10, 2018	35.09	35.09	34.49	34.90	10,834	-0.41(-1.17%)
Dec 07, 2018	35.64	35.72	35.22	35.31	16,157	-0.40(-1.12%)
Dec 06, 2018	35.18	35.89	35.05	35.71	25,096	+0.08(+0.23%)
Dec 04, 2018	36.60	36.60	35.58	35.63	8,725	-1.56(-4.21%)
Dec 03, 2018	37.23	37.42	37.18	37.19	29,764	+0.48(+1.30%)
Nov 30, 2018	36.67	36.79	36.64	36.72	3,123	-0.33(-0.90%)
Nov 29, 2018	37.08	37.23	36.87	37.05	8,015	-0.21(-0.57%)
Nov 28, 2018	36.58	37.26	36.49	37.26	10,297	+0.53(+1.44%)
Nov 27, 2018	36.56	36.75	36.50	36.73	10,029	-0.39(-1.05%)
Nov 26, 2018	37.08	37.12	36.73	37.12	14,097	+0.27(+0.73%)
Nov 23, 2018	36.56	36.90	36.56	36.86	4,631	+0.01(+0.03%)
Nov 21, 2018		36.85	36.85	36.85	0	+0.45(+1.25%)
Nov 20, 2018	36.47	36.60	36.30	36.39	7,041	-0.71(-1.93%)
Nov 19, 2018	37.52	37.52	36.99	37.11	5,501	-0.54(-1.43%)
Nov 16, 2018	37.32	37.64	37.26	37.64	6,678	+0.18(+0.47%)
Nov 15, 2018	37.42	37.47	37.23	37.47	5,146	-1.07(-2.77%)
Nov 14, 2018	38.43	38.62	38.34	38.54	6,296	+0.56(+1.47%)
Nov 13, 2018	37.85	38.16	37.85	37.98	2,598	+0.20(+0.52%)
Nov 12, 2018	38.06	38.06	37.72	37.78	7,577	-0.82(-2.12%)
Nov 09, 2018	38.52	38.67	38.03	38.60	17,665	-0.13(-0.34%)
Nov 08, 2018	39.25	39.40	38.67	38.73	6,272	-0.85(-2.16%)
Nov 07, 2018	39.32	39.65	39.20	39.58	7,884	+0.82(+2.11%)
Nov 06, 2018	38.43	38.89	38.43	38.77	10,905	-0.15(-0.38%)
Nov 05, 2018	38.91	38.98	38.76	38.92	8,580	-0.09(-0.24%)
Nov 02, 2018	39.13	39.14	38.76	39.01	5,816	+0.01(+0.02%)
Nov 01, 2018	38.74	39.12	38.59	39.00	42,848	+0.74(+1.94%)
Oct 31, 2018	38.19	38.33	38.12	38.26	9,039	+0.08(+0.22%)
Oct 30, 2018	37.99	38.28	37.99	38.17	3,665	+0.52(+1.38%)
Oct 29, 2018	37.77	38.13	37.65	37.65	7,893	+0.29(+0.77%)
Oct 26, 2018	37.33	37.52	37.07	37.37	11,094	-0.04(-0.10%)
Oct 25, 2018	37.24	37.46	37.24	37.40	11,537	+0.62(+1.69%)
Oct 24, 2018	37.60	37.67	36.75	36.78	11,133	-0.94(-2.48%)
Oct 23, 2018	37.50	37.90	37.47	37.72	5,946	-0.31(-0.81%)
Oct 22, 2018	38.32	38.32	38.03	38.03	25,120	-0.12(-0.32%)
Oct 19, 2018	38.18	38.34	38.11	38.15	7,001	-0.26(-0.67%)
Oct 18, 2018	38.82	38.88	38.39	38.40	2,007	-0.96(-2.44%)
Oct 17, 2018	39.58	39.58	39.34	39.36	2,507	-0.70(-1.74%)
Oct 16, 2018	39.69	40.53	39.69	40.06	3,993	+0.97(+2.49%)
Oct 15, 2018	39.27	39.28	39.01	39.08	3,125	-0.10(-0.26%)
Oct 12, 2018	39.04	39.35	38.97	39.19	4,739	+0.73(+1.91%)
Oct 11, 2018	38.89	38.95	38.43	38.45	8,042	-0.54(-1.38%)
Oct 10, 2018	39.71	39.71	38.99	38.99	7,844	-1.26(-3.14%)
Oct 09, 2018	40.09	40.26	39.84	40.25	11,546	-0.41(-1.02%)
Oct 08, 2018	40.49	40.71	40.41	40.67	3,612	-0.35(-0.84%)
Oct 05, 2018	40.93	41.01	40.85	41.01	4,201	+0.01(+0.02%)
Oct 04, 2018	41.38	41.38	40.87	41.01	3,224	-0.48(-1.16%)
Oct 03, 2018	41.54	41.66	41.43	41.49	7,708	+0.25(+0.61%)
Oct 02, 2018	41.41	42.13	41.24	41.24	28,672	-0.26(-0.63%)
Oct 01, 2018	41.67	41.68	41.50	41.50	5,515	-0.34(-0.82%)
Sep 28, 2018	41.84	41.99	41.66	41.84	15,726	-0.29(-0.68%)
Sep 27, 2018	42.20	42.53	42.13	42.13	6,564	-0.35(-0.83%)
Sep 26, 2018	42.22	42.87	42.22	42.48	4,252	+0.26(+0.62%)
Sep 25, 2018	42.37	42.37	42.22	42.22	9,530	-0.22(-0.52%)
Sep 24, 2018	42.39	42.48	42.37	42.44	2,873	-0.39(-0.92%)
Sep 21, 2018	42.82	42.84	42.68	42.84	5,385	-0.40(-0.93%)
Sep 20, 2018	42.98	43.24	42.96	43.24	5,070	+0.45(+1.06%)
Sep 19, 2018	42.69	42.82	42.68	42.79	3,677	+0.17(+0.39%)
Sep 18, 2018	42.63	42.63	42.49	42.62	5,256	+0.25(+0.59%)
Sep 17, 2018	42.52	42.52	42.30	42.37	4,786	+0.21(+0.51%)
Sep 14, 2018	42.19	42.19	41.99	42.16	7,001	-0.23(-0.55%)
Sep 13, 2018	42.37	42.39	42.28	42.39	4,567	+0.34(+0.82%)
Sep 12, 2018	42.01	42.16	41.85	42.04	6,347	+0.01(+0.02%)
Sep 11, 2018	41.86	42.09	41.86	42.04	5,213	+0.01(+0.02%)
Sep 10, 2018	42.30	42.30	41.97	42.03	11,666	+0.06(+0.13%)
Sep 07, 2018	42.19	42.28	41.96	41.97	7,755	-0.64(-1.50%)
Sep 06, 2018	42.52	42.79	42.45	42.61	13,094	+0.10(+0.24%)
Sep 05, 2018	42.76	42.76	42.40	42.51	41,192	-0.20(-0.46%)
Sep 04, 2018	42.69	42.70	42.55	42.70	24,676	-0.16(-0.37%)
Aug 31, 2018		42.86	42.86	42.86	0	-0.73(-1.67%)
Aug 30, 2018	43.30	43.68	43.26	43.59	7,053	+0.00(+0.01%)
Aug 29, 2018	43.49	43.63	43.45	43.59	1,816	+0.23(+0.53%)
Aug 28, 2018	43.43	43.43	43.31	43.36	2,675	-0.02(-0.04%)
Aug 27, 2018	43.39	43.39	43.27	43.37	5,073	+0.26(+0.60%)
Aug 24, 2018	43.04	43.12	42.98	43.11	16,804	+0.57(+1.33%)
Aug 23, 2018	42.85	42.85	42.44	42.55	5,617	-0.26(-0.61%)
Aug 22, 2018	42.70	43.08	42.70	42.81	3,905	-0.35(-0.81%)
Aug 21, 2018	42.32	43.16	42.32	43.16	6,934	+0.82(+1.95%)
Aug 20, 2018	42.32	42.64	42.17	42.33	4,027	-0.06(-0.13%)
Aug 17, 2018	41.78	42.65	41.72	42.39	6,139	+0.33(+0.79%)
Aug 16, 2018	41.53	42.15	41.53	42.05	4,448	+0.48(+1.16%)
Aug 15, 2018	41.56	41.59	41.10	41.57	12,249	-0.42(-0.99%)
Aug 14, 2018	41.92	42.12	41.73	41.99	16,081	+0.32(+0.78%)
Aug 13, 2018	41.93	42.26	41.62	41.66	36,627	-0.31(-0.73%)
Aug 10, 2018	41.83	42.11	41.82	41.97	8,617	-0.84(-1.95%)
Aug 09, 2018	42.66	42.89	42.59	42.81	5,442	-0.23(-0.54%)
Aug 08, 2018	43.14	43.14	42.98	43.04	8,497	-0.61(-1.39%)
Aug 07, 2018	43.52	43.65	43.26	43.65	31,913	+0.29(+0.67%)
Aug 06, 2018	43.07	43.62	43.02	43.35	5,872	-0.05(-0.11%)
Aug 03, 2018	43.57	43.57	43.34	43.40	13,680	-0.11(-0.26%)
Aug 02, 2018	42.97	43.90	42.90	43.51	143,541	+0.08(+0.19%)
Aug 01, 2018	43.34	43.47	43.34	43.43	55,423	-0.27(-0.62%)
Jul 31, 2018	43.68	43.91	43.60	43.70	12,607	+0.12(+0.28%)
Jul 30, 2018	43.74	43.91	43.58	43.58	9,573	-0.38(-0.87%)
Jul 27, 2018	44.01	44.13	43.66	43.96	39,424	-0.36(-0.82%)
Jul 26, 2018		44.32	44.32	44.32	53,253	+0.00(+0.00%)
Jul 25, 2018	43.92	44.32	43.89	44.32	3,188	+0.43(+0.97%)
Jul 24, 2018	43.98	44.06	43.67	43.89	3,911	-0.16(-0.36%)
Jul 23, 2018	44.29	45.02	43.74	44.05	63,301	+0.06(+0.13%)
Jul 20, 2018	44.63	44.73	43.99	43.99	11,208	-0.03(-0.06%)
Jul 19, 2018	43.91	45.00	43.91	44.02	11,537	-0.57(-1.27%)
Jul 18, 2018	44.51	44.70	44.42	44.59	4,706	+0.23(+0.52%)
Jul 17, 2018	44.59	45.02	44.36	44.36	7,178	-0.48(-1.08%)
Jul 16, 2018	45.02	45.02	44.69	44.84	30,616	-0.19(-0.41%)
Jul 13, 2018	44.34	45.02	44.34	45.02	1,817	+0.26(+0.58%)
Jul 12, 2018	44.64	44.82	44.58	44.77	2,967	+0.52(+1.17%)
Jul 11, 2018	44.27	44.45	44.20	44.25	6,811	-0.69(-1.53%)
Jul 10, 2018	44.47	44.93	44.47	44.93	5,825	+0.32(+0.73%)
Jul 09, 2018	44.53	44.69	44.53	44.61	6,060	+0.25(+0.57%)
Jul 06, 2018	44.77	44.94	44.36	44.36	2,894	-0.09(-0.21%)
Jul 05, 2018	44.26	45.02	44.25	44.45	11,731	+0.84(+1.92%)
Jul 03, 2018		43.61	43.61	43.61	0	-0.04(-0.09%)
Jul 02, 2018	43.34	44.00	43.32	43.65	37,610	-0.29(-0.66%)
Jun 29, 2018	43.80	44.33	43.77	43.94	53,444	+0.47(+1.09%)
Jun 28, 2018	43.97	43.97	43.41	43.47	7,866	-0.23(-0.53%)
Jun 27, 2018	43.94	44.12	43.70	43.70	17,837	-0.19(-0.44%)
Jun 26, 2018	44.16	44.16	43.80	43.89	11,945	-0.25(-0.57%)
Jun 25, 2018	44.30	44.41	44.07	44.14	10,409	-0.45(-1.00%)
Jun 22, 2018	44.54	44.76	44.35	44.59	24,942	+0.10(+0.22%)
Jun 21, 2018	44.63	44.67	44.19	44.49	4,708	+0.13(+0.30%)
Jun 20, 2018	44.16	44.77	44.16	44.36	6,636	+0.11(+0.25%)
Jun 19, 2018	44.34	44.34	43.83	44.25	3,723	-0.37(-0.83%)
Jun 18, 2018	44.50	44.77	44.42	44.62	9,145	-0.53(-1.18%)
Jun 15, 2018		45.25	44.77	45.15	11,314	-0.10(-0.22%)
Jun 14, 2018	45.07	45.49	45.07	45.25	6,738	-0.04(-0.08%)
Jun 13, 2018	45.25	45.98	45.11	45.29	14,904	-0.16(-0.34%)
Jun 12, 2018	45.43	45.45	45.16	45.45	51,377	+0.20(+0.45%)
Jun 11, 2018	45.35	45.35	45.06	45.24	3,919	+0.25(+0.55%)
Jun 08, 2018	45.20	45.21	44.99	44.99	1,785	-0.07(-0.16%)
Jun 07, 2018	45.21	45.44	45.07	45.07	6,400	-0.23(-0.51%)
Jun 06, 2018		45.56		45.30	13,844	+0.43(+0.96%)
Jun 05, 2018	44.62	44.87	44.49	44.87	6,059	+0.26(+0.58%)
Jun 04, 2018	44.53	45.29	44.53	44.61	9,214	+0.07(+0.16%)
Jun 01, 2018	44.74	44.77	44.41	44.54	5,434	-0.04(-0.10%)
May 31, 2018	44.40	44.59	44.23	44.58	11,226	+0.33(+0.75%)
May 30, 2018	43.88	44.27	43.81	44.25	5,027	+0.91(+2.10%)
May 29, 2018	43.89	44.14	43.33	43.34	8,532	-1.22(-2.75%)
May 25, 2018		44.56	44.56	44.56	0	-0.05(-0.12%)
May 24, 2018	44.50	44.66	44.50	44.61	5,204	+0.29(+0.66%)
May 23, 2018	44.36	44.61	44.11	44.32	6,780	-0.27(-0.60%)
May 22, 2018	44.97	44.97	44.53	44.59	2,577	-0.19(-0.43%)
May 21, 2018	44.69	44.78	44.64	44.78	4,097	+0.33(+0.75%)
May 18, 2018	44.24	44.51	44.24	44.45	1,839	+0.13(+0.29%)
May 17, 2018	44.19	44.37	44.19	44.32	2,901	+0.29(+0.67%)
May 16, 2018	44.03	44.07	43.94	44.03	2,625	+0.12(+0.27%)
May 15, 2018	44.05	44.07	43.88	43.91	13,812	-0.53(-1.20%)
May 14, 2018	44.12	44.58	44.12	44.44	2,028	+0.19(+0.44%)
May 11, 2018	44.09	44.36	44.09	44.25	3,583	-0.04(-0.09%)
May 10, 2018	44.09	44.33	43.99	44.29	82,375	+0.25(+0.57%)
May 09, 2018	43.84	44.08	43.84	44.04	2,447	+0.31(+0.72%)
May 08, 2018	43.44	43.81	43.44	43.72	3,217	+0.31(+0.71%)
May 07, 2018	43.53	43.55	43.39	43.42	7,162	-0.13(-0.30%)
May 04, 2018	43.05	43.60	43.05	43.55	5,857	+0.31(+0.72%)
May 03, 2018	43.05	43.32	42.91	43.24	2,540	+0.04(+0.09%)
May 02, 2018	43.34	43.49	43.20	43.20	5,068	+0.10(+0.24%)
May 01, 2018	43.26	43.26	42.87	43.10	8,945	-0.17(-0.38%)
Apr 30, 2018	43.44	43.48	43.26	43.26	13,624	-0.29(-0.68%)
Apr 27, 2018	43.52	43.60	43.36	43.56	2,695	-0.14(-0.32%)
Apr 26, 2018	43.77	43.77	43.55	43.70	3,916	+0.07(+0.17%)
Apr 25, 2018	43.50	43.72	43.48	43.62	100,521	+0.20(+0.47%)
Apr 24, 2018	43.81	43.85	43.38	43.42	12,331	-0.61(-1.39%)
Apr 23, 2018	44.06	44.22	43.79	44.03	6,190	-0.26(-0.59%)
Apr 20, 2018	44.35	44.35	44.20	44.29	2,651	+0.12(+0.27%)
Apr 19, 2018	44.41	44.51	44.18	44.18	3,211	-0.05(-0.10%)
Apr 18, 2018	43.95	44.23	43.95	44.22	5,532	+0.58(+1.33%)
Apr 17, 2018	43.65	43.75	43.54	43.64	5,147	-0.07(-0.17%)
Apr 16, 2018	43.69	43.84	43.69	43.72	11,773	+0.60(+1.39%)
Apr 13, 2018	43.39	43.39	43.05	43.12	3,188	-0.07(-0.17%)
Apr 12, 2018	43.01	43.26	43.01	43.19	3,660	+0.56(+1.32%)
Apr 11, 2018	42.90	42.93	42.52	42.63	3,228	-0.38(-0.88%)
Apr 10, 2018	42.97	43.09	42.93	43.01	4,199	+0.02(+0.04%)
Apr 09, 2018	42.90	43.31	42.90	42.99	8,621	+0.46(+1.08%)
Apr 06, 2018	43.15	43.15	42.46	42.53	11,900	-0.46(-1.07%)
Apr 05, 2018	42.93	43.30	42.82	42.99	4,635	+0.31(+0.73%)
Apr 04, 2018	42.56	42.68	42.23	42.68	12,271	+0.02(+0.04%)
Apr 03, 2018	42.41	42.84	42.32	42.66	7,560	+0.24(+0.56%)
Apr 02, 2018	43.07	43.07	42.02	42.42	41,973	-0.56(-1.31%)
Mar 29, 2018		42.98	42.98	42.98	0	+0.16(+0.37%)
Mar 28, 2018	42.91	44.16	42.44	42.82	13,886	+0.44(+1.04%)
Mar 27, 2018	42.74	43.07	42.38	42.38	4,706	-0.28(-0.65%)
Mar 26, 2018	42.55	42.71	42.26	42.66	6,737	+0.19(+0.45%)
Mar 23, 2018	42.36	42.57	42.26	42.46	10,846	+0.36(+0.85%)
Mar 22, 2018	42.72	42.72	42.11	42.11	4,588	-0.87(-2.03%)
Mar 21, 2018	42.91	42.98	42.79	42.98	3,123	+0.02(+0.04%)
Mar 20, 2018	43.01	43.01	42.79	42.96	7,614	-0.31(-0.72%)
Mar 19, 2018	43.07	43.31	42.83	43.27	13,928	+0.19(+0.45%)
Mar 16, 2018	43.41	43.44	43.03	43.08	4,412	-0.20(-0.47%)
Mar 15, 2018	43.39	43.61	43.15	43.28	33,852	-0.26(-0.59%)
Mar 14, 2018	43.70	43.70	43.54	43.54	2,469	+0.20(+0.46%)
Mar 13, 2018	43.81	43.81	43.34	43.34	3,995	-0.47(-1.07%)
Mar 12, 2018	43.90	43.90	43.75	43.81	4,069	-0.15(-0.34%)
Mar 09, 2018	43.88	44.15	43.80	43.96	1,732	+0.07(+0.16%)
Mar 08, 2018	43.76	43.95	43.76	43.89	6,338	+0.16(+0.36%)
Mar 07, 2018		43.73		43.73	24,816	+0.28(+0.64%)
Mar 06, 2018	43.66	43.66	43.40	43.46	71,578	+0.54(+1.26%)
Mar 05, 2018	42.35	43.18	42.35	42.92	18,868	+0.69(+1.63%)
Mar 02, 2018	42.11	42.41	42.03	42.23	11,067	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.