Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	46.91	46.91	45.92	46.05	55,644	-1.06(-2.25%)
Feb 28, 2008	47.21	47.50	47.01	47.11	70,361	-0.50(-1.06%)
Feb 27, 2008	47.14	47.78	46.75	47.61	532,687	+0.37(+0.77%)
Feb 26, 2008	46.24	47.52	46.24	47.25	73,250	+0.37(+0.80%)
Feb 25, 2008	46.51	46.97	46.26	46.87	140,396	+0.36(+0.77%)
Feb 22, 2008	46.49	46.51	45.66	46.51	29,436	+0.24(+0.51%)
Feb 21, 2008	47.06	47.34	46.21	46.28	44,646	-0.35(-0.74%)
Feb 20, 2008	45.61	46.83	45.61	46.62	47,316	+0.74(+1.61%)
Feb 19, 2008	46.72	46.84	45.82	45.88	18,865	-0.46(-0.99%)
Feb 18, 2008	46.37	46.53	46.08	46.34	0	+0.00(+0.00%)
Feb 15, 2008	46.37	46.53	46.08	46.34	29,326	-0.26(-0.55%)
Feb 14, 2008	47.69	47.69	46.60	46.60	39,147	-0.94(-1.98%)
Feb 13, 2008	47.50	47.63	46.72	47.54	60,076	+1.13(+2.44%)
Feb 12, 2008	46.57	47.03	46.17	46.40	25,496	-0.08(-0.18%)
Feb 11, 2008	46.58	46.63	45.98	46.49	188,326	+0.59(+1.29%)
Feb 08, 2008	45.40	46.09	45.37	45.89	91,154	+0.57(+1.25%)
Feb 07, 2008	44.56	45.97	44.54	45.33	445,155	-0.02(-0.04%)
Feb 06, 2008	46.31	46.56	45.31	45.34	51,759	-0.71(-1.55%)
Feb 05, 2008	46.67	46.89	46.06	46.06	124,967	-1.39(-2.93%)
Feb 04, 2008	48.03	48.08	47.45	47.45	60,514	-0.73(-1.52%)
Feb 01, 2008	47.82	48.26	47.35	48.18	54,823	+0.74(+1.56%)
Jan 31, 2008	46.09	47.89	46.09	47.44	171,389	+0.27(+0.56%)
Jan 30, 2008	46.53	47.73	46.53	47.17	198,503	+0.24(+0.51%)
Jan 29, 2008	46.85	47.08	46.40	46.93	81,962	+0.12(+0.25%)
Jan 28, 2008	46.67	46.96	46.30	46.82	37,862	+0.05(+0.12%)
Jan 25, 2008	49.05	49.05	46.61	46.76	307,566	-0.76(-1.60%)
Jan 24, 2008	46.29	47.52	46.29	47.52	144,281	+1.43(+3.09%)
Jan 23, 2008	44.37	46.10	43.65	46.09	147,912	-0.01(-0.02%)
Jan 22, 2008	44.28	46.72	44.15	46.10	155,100	-1.31(-2.76%)
Jan 21, 2008	47.86	48.20	47.21	47.41	0	+0.00(+0.00%)
Jan 18, 2008	47.86	48.20	47.21	47.41	136,992	+0.23(+0.48%)
Jan 17, 2008	48.25	48.43	47.00	47.18	127,812	-0.85(-1.77%)
Jan 16, 2008	48.04	48.76	47.37	48.03	117,526	-0.94(-1.92%)
Jan 15, 2008	49.62	49.83	48.79	48.97	201,786	-1.13(-2.26%)
Jan 14, 2008	49.96	50.26	49.61	50.11	184,715	+1.37(+2.81%)
Jan 11, 2008	49.54	49.75	48.67	48.73	286,697	-1.08(-2.16%)
Jan 10, 2008	49.14	50.27	49.14	49.81	85,923	-0.05(-0.09%)
Jan 09, 2008	48.96	49.86	48.57	49.86	122,669	+0.88(+1.79%)
Jan 08, 2008	50.47	50.93	48.98	48.98	172,131	-1.45(-2.88%)
Jan 07, 2008	50.74	50.94	49.72	50.43	152,598	-0.40(-0.79%)
Jan 04, 2008	52.50	52.50	50.84	50.84	152,543	-2.46(-4.61%)
Jan 03, 2008	53.42	53.64	52.99	53.30	542,766	-0.15(-0.27%)
Jan 02, 2008	54.36	54.67	53.19	53.44	145,977	-1.01(-1.86%)
Jan 01, 2008	54.65	54.93	54.46	54.46	0	+0.00(+0.00%)
Dec 31, 2007	54.65	54.93	54.46	54.46	146,973	-0.69(-1.26%)
Dec 28, 2007	55.42	55.55	54.82	55.15	57,778	+0.05(+0.08%)
Dec 27, 2007	55.60	55.84	55.05	55.10	174,073	-0.90(-1.62%)
Dec 26, 2007	55.74	56.08	55.56	56.01	91,044	+0.10(+0.18%)
Dec 24, 2007	56.17	56.17	55.53	55.91	30,640	+0.46(+0.82%)
Dec 21, 2007	55.47	55.47	55.13	55.45	28,889	+0.92(+1.69%)
Dec 20, 2007	54.25	54.55	53.90	54.53	63,578	+0.92(+1.72%)
Dec 19, 2007	53.53	53.86	53.26	53.61	252,451	+0.24(+0.45%)
Dec 18, 2007	53.61	53.69	52.75	53.37	652,523	+0.17(+0.32%)
Dec 17, 2007	54.03	54.11	53.16	53.20	45,303	-1.16(-2.13%)
Dec 14, 2007	54.64	55.02	54.33	54.36	83,603	-0.62(-1.13%)
Dec 13, 2007	54.62	55.06	54.45	54.98	33,266	+0.01(+0.02%)
Dec 12, 2007	55.31	55.73	54.19	54.97	67,955	+0.54(+0.99%)
Dec 11, 2007	55.52	55.97	54.32	54.43	83,822	-1.06(-1.91%)
Dec 10, 2007	55.19	55.65	55.16	55.49	99,689	+0.34(+0.61%)
Dec 07, 2007	55.29	55.35	54.95	55.15	74,192	-0.02(-0.03%)
Dec 06, 2007	54.83	55.25	54.48	55.17	154,951	+0.75(+1.38%)
Dec 05, 2007	54.06	54.58	53.96	54.42	113,368	+1.22(+2.30%)
Dec 04, 2007	53.09	53.65	52.97	53.19	125,624	-0.17(-0.33%)
Dec 03, 2007	54.01	54.01	53.32	53.37	1,999,937	-0.51(-0.95%)
Nov 30, 2007	54.83	54.91	53.41	53.88	95,467	-0.62(-1.14%)
Nov 29, 2007	54.26	54.70	54.10	54.50	90,497	+0.16(+0.30%)
Nov 28, 2007	53.26	54.50	53.05	54.34	175,979	+1.78(+3.39%)
Nov 27, 2007	52.12	52.77	51.78	52.55	91,154	+0.65(+1.25%)
Nov 26, 2007	52.69	53.40	51.77	51.91	253,874	-1.02(-1.93%)
Nov 23, 2007	52.45	52.98	52.45	52.93	77,366	+0.65(+1.24%)
Nov 21, 2007	52.48	53.19	51.92	52.28	144,227	-0.69(-1.29%)
Nov 20, 2007	52.84	53.81	52.09	52.97	117,745	+0.05(+0.09%)
Nov 19, 2007	53.37	53.78	52.76	52.92	202,418	-0.77(-1.43%)
Nov 16, 2007	53.55	53.69	52.77	53.69	268,319	+0.52(+0.98%)
Nov 15, 2007	53.53	53.76	52.74	53.17	419,440	-0.40(-0.75%)
Nov 14, 2007	54.89	54.91	53.40	53.57	227,721	-0.77(-1.41%)
Nov 13, 2007	52.67	54.34	52.67	54.34	80,714	+1.99(+3.81%)
Nov 12, 2007	52.34	53.53	52.26	52.34	308,763	-0.91(-1.72%)
Nov 09, 2007	53.55	54.12	53.09	53.26	334,414	-1.58(-2.88%)
Nov 08, 2007	56.22	56.69	53.92	54.84	430,621	-2.15(-3.77%)
Nov 07, 2007	57.21	58.24	56.98	56.99	173,477	-1.40(-2.39%)
Nov 06, 2007	57.85	58.39	57.54	58.39	112,383	+0.59(+1.03%)
Nov 05, 2007	57.76	58.02	57.31	57.79	325,622	-0.12(-0.21%)
Nov 02, 2007	58.17	58.17	57.24	57.91	168,629	+0.38(+0.67%)
Nov 01, 2007	58.23	58.29	57.50	57.53	110,304	-0.89(-1.52%)
Oct 31, 2007	58.02	58.58	57.69	58.41	269,303	+0.91(+1.59%)
Oct 30, 2007	57.23	57.75	57.15	57.50	137,770	-0.02(-0.03%)
Oct 29, 2007	57.24	57.52	57.02	57.52	104,394	+0.50(+0.88%)
Oct 26, 2007	57.15	57.33	56.58	57.01	80,867	+1.20(+2.14%)
Oct 25, 2007	56.42	56.63	55.53	55.82	186,357	-0.43(-0.76%)
Oct 24, 2007	56.34	56.40	55.09	56.25	399,742	-0.66(-1.16%)
Oct 23, 2007	56.64	56.93	56.15	56.90	360,020	+0.86(+1.53%)
Oct 22, 2007	55.01	56.06	55.01	56.05	258,142	+0.44(+0.79%)
Oct 19, 2007	56.90	56.90	55.52	55.61	343,824	-1.40(-2.45%)
Oct 18, 2007	56.74	57.09	56.49	57.01	214,589	+0.16(+0.27%)
Oct 17, 2007	56.92	57.01	56.13	56.85	115,009	+0.80(+1.42%)
Oct 16, 2007	56.07	56.45	55.84	56.05	150,245	-0.23(-0.41%)
Oct 15, 2007	56.40	57.09	55.98	56.28	226,626	-0.44(-0.77%)
Oct 12, 2007	56.20	56.80	56.20	56.72	558,086	+0.67(+1.19%)
Oct 11, 2007	57.19	57.37	55.70	56.05	184,277	-0.90(-1.59%)
Oct 10, 2007	56.78	56.96	56.57	56.96	165,456	+0.23(+0.40%)
Oct 09, 2007	56.67	56.77	56.27	56.73	260,111	+0.30(+0.53%)
Oct 08, 2007	55.93	56.44	55.93	56.43	114,681	+0.42(+0.75%)
Oct 05, 2007	55.64	56.14	55.49	56.01	210,759	+0.88(+1.59%)
Oct 04, 2007	55.24	55.24	54.84	55.13	138,755	-0.10(-0.18%)
Oct 03, 2007	55.41	55.48	54.97	55.23	146,306	-0.41(-0.74%)
Oct 02, 2007	55.60	55.68	55.42	55.64	243,478	+0.05(+0.08%)
Oct 01, 2007	55.19	55.71	55.16	55.60	151,121	+0.67(+1.21%)
Sep 28, 2007	54.96	55.11	54.68	54.93	255,844	-0.07(-0.13%)
Sep 27, 2007	55.10	55.18	54.89	55.00	351,813	+0.15(+0.27%)
Sep 26, 2007	55.06	55.18	54.75	54.86	249,497	+0.30(+0.55%)
Sep 25, 2007	54.05	55.14	54.01	54.56	781,211	+0.38(+0.71%)
Sep 24, 2007	54.19	54.69	54.03	54.17	184,387	+0.09(+0.17%)
Sep 21, 2007	53.99	54.29	53.99	54.08	95,859	+0.39(+0.73%)
Sep 20, 2007	53.61	53.94	53.59	53.69	263,285	-0.01(-0.02%)
Sep 19, 2007	53.84	54.04	53.45	53.70	546,924	+0.27(+0.51%)
Sep 18, 2007	52.68	53.59	52.35	53.42	436,292	+1.09(+2.08%)
Sep 17, 2007	52.40	52.49	52.19	52.34	552,177	-0.29(-0.56%)
Sep 14, 2007	52.21	52.70	52.19	52.63	289,767	-0.07(-0.14%)
Sep 13, 2007	52.91	52.96	52.62	52.70	195,767	-0.04(-0.07%)
Sep 12, 2007	52.77	53.24	52.67	52.74	266,458	-0.24(-0.45%)
Sep 11, 2007	52.46	53.07	52.46	52.98	484,550	+0.65(+1.24%)
Sep 10, 2007	52.66	52.73	51.77	52.33	452,925	-0.07(-0.14%)
Sep 07, 2007	52.55	52.63	51.97	52.40	490,021	-0.90(-1.69%)
Sep 06, 2007	53.29	53.41	52.76	53.30	400,837	+0.18(+0.34%)
Sep 05, 2007	53.38	53.48	52.87	53.12	309,464	-0.46(-0.85%)
Sep 04, 2007	52.80	53.91	52.60	53.58	220,717	+0.93(+1.77%)
Aug 31, 2007	52.72	52.86	52.43	52.65	197,190	+0.58(+1.12%)
Aug 30, 2007	51.62	52.61	51.60	52.06	311,215	+0.19(+0.37%)
Aug 29, 2007	50.92	51.91	50.92	51.87	256,610	+1.28(+2.53%)
Aug 28, 2007	51.44	51.47	50.52	50.59	150,136	-1.15(-2.23%)
Aug 27, 2007	51.91	51.96	51.66	51.74	415,610	-0.24(-0.46%)
Aug 24, 2007	51.17	52.02	51.11	51.98	155,279	+0.69(+1.34%)
Aug 23, 2007	51.42	51.55	50.91	51.29	237,897	+0.05(+0.11%)
Aug 22, 2007	51.40	51.40	50.90	51.24	454,566	+0.57(+1.12%)
Aug 21, 2007	50.32	51.36	50.27	50.67	319,641	+0.26(+0.51%)
Aug 20, 2007	50.44	50.65	50.07	50.42	324,674	+0.10(+0.20%)
Aug 17, 2007	50.63	50.68	49.62	50.32	534,340	+0.90(+1.83%)
Aug 16, 2007	49.33	49.54	48.10	49.41	246,542	-0.34(-0.68%)
Aug 15, 2007	50.41	50.94	49.63	49.75	529,415	-0.90(-1.77%)
Aug 14, 2007	51.71	51.71	50.64	50.64	193,251	-0.85(-1.65%)
Aug 13, 2007	51.72	51.90	51.43	51.49	427,318	+0.27(+0.54%)
Aug 10, 2007	50.75	51.61	50.30	51.22	217,325	-0.05(-0.11%)
Aug 09, 2007	51.72	52.61	51.28	51.28	286,046	-1.26(-2.40%)
Aug 08, 2007	52.11	52.79	52.11	52.54	466,822	+0.90(+1.75%)
Aug 07, 2007	51.39	52.02	50.85	51.63	747,945	+0.19(+0.37%)
Aug 06, 2007	51.27	51.60	50.75	51.44	374,027	+0.05(+0.11%)
Aug 03, 2007	51.54	52.07	51.30	51.39	168,739	-0.69(-1.32%)
Aug 02, 2007	51.98	52.35	51.72	52.07	276,526	+0.37(+0.72%)
Aug 01, 2007	51.51	51.78	50.86	51.70	460,475	+0.44(+0.86%)
Jul 31, 2007	52.57	52.61	51.17	51.26	840,521	-0.98(-1.87%)
Jul 30, 2007	51.94	52.34	51.65	52.23	83,165	+0.33(+0.63%)
Jul 27, 2007	52.75	52.92	51.91	51.91	212,729	-0.93(-1.76%)
Jul 26, 2007	53.08	53.42	51.98	52.84	182,964	-0.56(-1.04%)
Jul 25, 2007	53.57	53.76	53.15	53.40	424,692	+0.01(+0.02%)
Jul 24, 2007	53.81	54.22	53.25	53.39	81,852	-1.01(-1.85%)
Jul 23, 2007	54.27	54.54	54.19	54.39	226,407	+0.27(+0.51%)
Jul 20, 2007	54.45	54.48	53.88	54.12	247,746	-0.60(-1.10%)
Jul 19, 2007	54.62	54.84	54.53	54.72	136,129	+0.69(+1.29%)
Jul 18, 2007	53.83	54.04	53.50	54.03	150,683	-0.38(-0.71%)
Jul 17, 2007	54.28	54.60	54.14	54.41	443,295	+0.39(+0.73%)
Jul 16, 2007	53.89	54.21	53.89	54.02	55,808	+0.10(+0.19%)
Jul 13, 2007	53.83	53.96	53.74	53.92	73,754	+0.02(+0.03%)
Jul 12, 2007	53.07	53.90	53.02	53.90	64,672	+1.11(+2.09%)
Jul 11, 2007	52.60	52.80	52.41	52.79	73,207	+0.27(+0.50%)
Jul 10, 2007	52.76	52.95	52.51	52.53	261,862	-0.39(-0.74%)
Jul 09, 2007	52.98	52.98	52.78	52.92	133,065	+0.03(+0.05%)
Jul 06, 2007	52.81	53.00	52.63	52.89	39,066	+0.16(+0.31%)
Jul 05, 2007	52.45	52.79	52.38	52.73	48,148	+0.36(+0.68%)
Jul 03, 2007	52.22	52.43	52.20	52.37	210,650	+0.24(+0.46%)
Jul 02, 2007	52.00	52.15	51.93	52.13	518,363	+0.44(+0.85%)
Jun 29, 2007	51.95	52.11	51.31	51.70	575,266	-0.05(-0.11%)
Jun 28, 2007	51.73	52.08	51.72	51.75	509,281	+0.11(+0.21%)
Jun 27, 2007	51.09	51.70	51.09	51.64	19,916	+0.54(+1.05%)
Jun 26, 2007	51.49	51.49	50.92	51.10	51,431	-0.14(-0.27%)
Jun 25, 2007	51.43	51.75	51.04	51.24	56,246	-0.20(-0.39%)
Jun 22, 2007	51.86	51.94	51.38	51.44	42,020	-0.52(-1.00%)
Jun 21, 2007	51.43	52.02	51.28	51.96	82,180	+0.45(+0.87%)
Jun 20, 2007	52.07	52.07	51.40	51.51	57,559	-0.39(-0.76%)
Jun 19, 2007	51.83	52.02	51.72	51.91	217,653	-0.02(-0.04%)
Jun 18, 2007	52.05	52.05	51.78	51.92	52,525	+0.06(+0.12%)
Jun 15, 2007	51.97	51.97	51.73	51.86	39,722	+0.51(+1.00%)
Jun 14, 2007	50.96	51.46	50.96	51.35	22,214	+0.44(+0.86%)
Jun 13, 2007	50.50	50.95	50.41	50.91	59,200	+0.55(+1.09%)
Jun 12, 2007	50.43	50.85	50.33	50.36	37,315	-0.37(-0.72%)
Jun 11, 2007	50.66	51.03	50.66	50.73	52,854	-0.13(-0.25%)
Jun 08, 2007	50.21	50.90	50.03	50.85	156,264	+0.78(+1.55%)
Jun 07, 2007	50.87	50.96	50.03	50.08	32,609	-0.86(-1.69%)
Jun 06, 2007	51.21	51.21	50.84	50.94	103,300	-0.48(-0.92%)
Jun 05, 2007	51.38	51.47	51.11	51.41	81,196	-0.14(-0.27%)
Jun 04, 2007	51.18	51.56	51.18	51.55	11,708	+0.16(+0.30%)
Jun 01, 2007	51.63	51.70	51.37	51.39	72,004	+0.04(+0.07%)
May 31, 2007	51.15	51.36	51.04	51.36	10,833	+0.37(+0.73%)
May 30, 2007	50.17	50.98	50.17	50.98	77,037	+0.44(+0.87%)
May 29, 2007	50.48	50.75	50.36	50.54	88,090	+0.24(+0.47%)
May 25, 2007	50.06	50.33	49.99	50.31	217,106	+0.54(+1.08%)
May 24, 2007	50.48	50.77	49.68	49.77	49,461	-0.91(-1.80%)
May 23, 2007	50.99	51.12	50.60	50.68	19,259	-0.33(-0.64%)
May 22, 2007	50.94	51.18	50.79	51.01	17,180	+0.17(+0.34%)
May 21, 2007	50.55	51.08	50.55	50.84	49,461	+0.26(+0.52%)
May 18, 2007	50.49	50.57	50.24	50.57	58,216	+0.31(+0.62%)
May 17, 2007	50.33	50.45	50.16	50.26	22,870	-0.11(-0.22%)
May 16, 2007	50.00	50.37	49.85	50.37	22,651	+0.52(+1.04%)
May 15, 2007	50.33	50.53	49.85	49.85	99,032	-0.44(-0.87%)
May 14, 2007	50.63	50.70	50.07	50.29	74,520	-0.28(-0.56%)
May 11, 2007	50.08	50.58	50.05	50.57	66,313	+0.69(+1.37%)
May 10, 2007	50.34	50.55	49.89	49.89	42,567	-0.74(-1.46%)
May 09, 2007	50.04	50.68	50.04	50.63	37,752	+0.24(+0.47%)
May 08, 2007	50.08	50.45	50.00	50.39	20,134	+0.18(+0.36%)
May 07, 2007	50.26	50.33	50.15	50.21	23,746	-0.01(-0.02%)
May 04, 2007	50.26	50.38	49.93	50.22	156,045	+0.23(+0.46%)
May 03, 2007	49.91	50.11	49.78	49.99	10,614	+0.25(+0.50%)
May 02, 2007	49.39	49.86	49.39	49.74	21,885	+0.43(+0.87%)
May 01, 2007	49.22	49.36	48.95	49.31	199,707	+0.15(+0.30%)
Apr 30, 2007	49.77	49.80	49.16	49.16	65,110	-0.55(-1.10%)
Apr 27, 2007	49.68	49.86	49.66	49.71	16,523	+0.04(+0.07%)
Apr 26, 2007	49.46	49.82	49.46	49.68	61,827	+0.13(+0.26%)
Apr 25, 2007	49.24	49.59	49.05	49.55	296,551	+0.55(+1.12%)
Apr 24, 2007	48.82	49.15	48.63	49.00	122,122	+0.41(+0.85%)
Apr 23, 2007	48.63	48.75	48.55	48.59	59,638	-0.25(-0.51%)
Apr 20, 2007	48.83	48.96	48.61	48.84	53,182	+0.42(+0.87%)
Apr 19, 2007	48.17	48.63	48.17	48.42	34,907	-0.12(-0.24%)
Apr 18, 2007	48.34	48.68	48.18	48.53	54,823	-0.09(-0.19%)
Apr 17, 2007	48.58	48.65	48.47	48.63	31,406	+0.11(+0.23%)
Apr 16, 2007	48.34	48.52	48.23	48.52	119,386	+0.46(+0.95%)
Apr 13, 2007	47.95	48.16	47.56	48.06	46,288	+0.10(+0.21%)
Apr 12, 2007	47.53	47.99	47.53	47.96	493,304	+0.32(+0.67%)
Apr 11, 2007	48.10	48.10	47.52	47.64	37,315	-0.38(-0.80%)
Apr 10, 2007	47.94	48.04	47.85	48.02	272,477	+0.07(+0.15%)
Apr 09, 2007	48.14	48.14	47.82	47.95	146,743	-0.07(-0.15%)
Apr 05, 2007	47.76	48.02	47.76	48.02	12,693	+0.29(+0.61%)
Apr 04, 2007	47.47	47.81	47.47	47.73	63,578	+0.26(+0.54%)
Apr 03, 2007	47.18	47.65	47.18	47.47	40,816	+0.52(+1.11%)
Apr 02, 2007	46.97	47.06	46.65	46.95	123,654	+0.14(+0.29%)
Mar 30, 2007	46.96	46.98	46.52	46.82	11,599	-0.03(-0.06%)
Mar 29, 2007	47.25	47.25	46.42	46.84	44,756	-0.05(-0.12%)
Mar 28, 2007	47.09	47.30	46.90	46.90	25,387	-0.46(-0.96%)
Mar 27, 2007	47.45	47.49	47.28	47.35	13,459	-0.19(-0.40%)
Mar 26, 2007	47.39	47.58	46.93	47.55	45,631	+0.15(+0.31%)
Mar 23, 2007	47.47	47.52	47.34	47.40	86,229	-0.05(-0.10%)
Mar 22, 2007	47.57	47.57	47.23	47.45	10,942	-0.17(-0.36%)
Mar 21, 2007	46.93	47.66	46.78	47.62	28,889	+0.90(+1.92%)
Mar 20, 2007	46.47	46.88	46.44	46.72	33,375	+0.27(+0.57%)
Mar 19, 2007	46.43	46.65	46.33	46.46	25,715	+0.27(+0.57%)
Mar 16, 2007	46.24	46.35	46.06	46.19	14,882	-0.10(-0.22%)
Mar 15, 2007	46.19	46.38	46.15	46.30	27,247	+0.05(+0.10%)
Mar 14, 2007	45.77	46.30	45.46	46.25	212,510	+0.48(+1.06%)
Mar 13, 2007	46.60	46.51	45.73	45.77	42,896	-0.83(-1.78%)
Mar 12, 2007	46.36	46.72	46.21	46.60	23,198	+0.29(+0.63%)
Mar 09, 2007	46.61	46.71	46.00	46.30	51,540	+0.11(+0.24%)
Mar 08, 2007	46.43	46.60	46.19	46.19	19,916	+0.17(+0.36%)
Mar 07, 2007	46.24	46.36	46.03	46.03	104,832	-0.24(-0.52%)
Mar 06, 2007	45.83	46.32	45.83	46.27	40,488	+0.96(+2.12%)
Mar 05, 2007	45.36	46.08	45.29	45.31	53,948	-0.39(-0.86%)
Mar 02, 2007	46.25	46.37	45.70	45.70	313,513	-0.75(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.