Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.30	66.50	66.01	66.01	32,557	-0.12(-0.18%)
Feb 27, 2013	65.47	66.42	65.33	66.13	69,168	+0.72(+1.10%)
Feb 26, 2013	65.34	65.48	64.95	65.41	31,210	+0.26(+0.39%)
Feb 25, 2013	66.48	66.61	65.16	65.16	15,361	-0.95(-1.44%)
Feb 22, 2013	65.75	66.11	65.66	66.11	10,115	+0.76(+1.17%)
Feb 21, 2013	65.87	65.87	65.07	65.35	36,635	-0.70(-1.06%)
Feb 20, 2013	67.08	67.10	66.02	66.05	50,704	-0.99(-1.47%)
Feb 19, 2013	66.68	67.05	66.63	67.04	18,408	+0.51(+0.77%)
Feb 15, 2013	66.72	66.81	66.40	66.53	16,145	-0.07(-0.11%)
Feb 14, 2013	66.20	66.68	66.16	66.60	11,003	+0.17(+0.25%)
Feb 13, 2013	66.49	66.61	66.24	66.43	14,114	+0.07(+0.11%)
Feb 12, 2013	66.48	66.63	66.36	66.36	79,573	-0.19(-0.28%)
Feb 11, 2013	66.63	66.63	66.33	66.54	10,584	+0.01(+0.01%)
Feb 08, 2013	66.24	66.63	66.22	66.53	23,199	+0.62(+0.95%)
Feb 07, 2013	66.06	66.08	65.36	65.91	21,617	-0.18(-0.27%)
Feb 06, 2013	65.99	66.25	65.85	66.09	47,019	+0.75(+1.15%)
Feb 04, 2013	66.01	66.12	65.34	65.34	11,320	-0.91(-1.38%)
Feb 01, 2013	66.02	66.36	65.84	66.25	23,453	+0.74(+1.12%)
Jan 31, 2013	65.58	65.84	65.48	65.52	21,178	+0.04(+0.06%)
Jan 30, 2013	65.82	65.93	65.41	65.48	34,984	-0.18(-0.27%)
Jan 29, 2013	65.69	65.78	65.32	65.66	43,577	-0.31(-0.47%)
Jan 28, 2013	66.03	66.26	65.95	65.96	27,207	-0.05(-0.07%)
Jan 25, 2013	65.73	66.21	65.71	66.01	103,363	+0.48(+0.73%)
Jan 24, 2013	65.26	66.00	65.26	65.54	83,193	-0.21(-0.33%)
Jan 23, 2013	65.70	65.90	65.69	65.75	14,644	+0.68(+1.05%)
Jan 22, 2013	65.08	65.08	64.72	65.07	12,082	+0.04(+0.07%)
Jan 18, 2013	64.93	65.05	64.72	65.02	18,886	-0.17(-0.26%)
Jan 17, 2013	65.20	65.39	65.10	65.19	19,325	+0.31(+0.47%)
Jan 16, 2013	64.72	65.04	64.60	64.88	17,247	+0.10(+0.16%)
Jan 15, 2013	64.63	64.78	64.39	64.78	24,099	-0.08(-0.13%)
Jan 14, 2013	64.80	64.96	64.65	64.86	13,452	-0.16(-0.24%)
Jan 11, 2013	64.78	65.08	64.72	65.02	14,451	+0.33(+0.50%)
Jan 10, 2013	64.85	64.87	64.19	64.70	19,841	+0.28(+0.43%)
Jan 09, 2013	64.39	64.52	64.24	64.42	42,080	+0.32(+0.49%)
Jan 08, 2013	64.37	64.47	63.80	64.10	77,320	-0.27(-0.42%)
Jan 07, 2013	64.28	64.51	64.18	64.37	28,758	-0.09(-0.14%)
Jan 04, 2013	64.53	64.54	64.21	64.46	38,031	+0.09(+0.14%)
Jan 03, 2013	64.84	65.00	64.34	64.37	17,314	-0.35(-0.55%)
Jan 02, 2013	64.46	64.77	64.15	64.72	32,389	+1.85(+2.95%)
Dec 31, 2012	61.63	62.94	61.49	62.87	57,335	+1.03(+1.67%)
Dec 28, 2012	61.95	62.30	61.84	61.84	23,297	-0.70(-1.12%)
Dec 27, 2012	62.54	62.54	61.63	62.54	41,552	-0.06(-0.09%)
Dec 26, 2012	63.00	63.18	62.36	62.60	10,368	-0.32(-0.50%)
Dec 24, 2012	63.02	63.06	62.80	62.92	7,858	-0.20(-0.31%)
Dec 21, 2012	62.98	63.23	62.58	63.11	84,217	-0.59(-0.92%)
Dec 20, 2012	63.66	63.85	63.28	63.70	1,128,379	+0.00(+0.00%)
Dec 19, 2012	64.05	64.10	63.67	63.70	22,407	-0.14(-0.22%)
Dec 18, 2012	63.11	63.87	62.94	63.84	93,880	+1.21(+1.93%)
Dec 17, 2012	62.07	62.78	62.07	62.63	32,300	+0.64(+1.03%)
Dec 14, 2012	62.08	62.23	61.87	61.99	17,638	-0.39(-0.63%)
Dec 13, 2012	62.68	62.94	62.11	62.38	47,897	-0.32(-0.50%)
Dec 12, 2012	63.17	63.17	62.65	62.70	28,398	-0.19(-0.31%)
Dec 11, 2012	62.38	63.12	62.38	62.89	22,129	+0.79(+1.27%)
Dec 10, 2012	61.80	62.30	61.80	62.10	35,209	+0.21(+0.34%)
Dec 07, 2012	62.23	62.24	61.74	61.89	160,073	-0.17(-0.27%)
Dec 06, 2012	61.62	62.19	61.62	62.06	10,547	+0.44(+0.72%)
Dec 05, 2012	61.85	61.95	61.22	61.61	23,743	-0.27(-0.44%)
Dec 04, 2012	61.74	61.95	61.47	61.88	108,099	-0.07(-0.10%)
Nov 30, 2012	62.04	62.04	61.73	61.95	29,042	-0.08(-0.13%)
Nov 29, 2012	61.92	62.18	61.76	62.03	21,627	+0.32(+0.53%)
Nov 28, 2012	60.90	61.74	60.76	61.70	24,362	+0.39(+0.64%)
Nov 27, 2012	61.33	61.57	61.11	61.31	13,532	-0.01(-0.02%)
Nov 26, 2012	61.14	61.32	60.86	61.32	7,715	+0.31(+0.50%)
Nov 23, 2012	60.67	61.02	60.58	61.02	31,489	+0.70(+1.15%)
Nov 21, 2012	59.96	60.34	59.96	60.32	19,616	+0.40(+0.67%)
Nov 20, 2012	60.01	60.08	59.54	59.92	16,315	-0.21(-0.36%)
Nov 19, 2012	59.53	60.18	59.53	60.14	18,166	+1.20(+2.03%)
Nov 16, 2012	58.82	59.09	58.08	58.94	17,683	+0.20(+0.35%)
Nov 15, 2012	58.87	59.11	58.55	58.73	58,541	-0.12(-0.21%)
Nov 14, 2012	59.87	59.91	58.79	58.85	32,166	-0.66(-1.11%)
Nov 13, 2012	59.42	60.04	59.37	59.51	90,112	-0.41(-0.68%)
Nov 12, 2012	60.25	60.25	59.75	59.92	14,285	-0.12(-0.20%)
Nov 09, 2012	59.85	60.64	59.85	60.04	14,562	+0.18(+0.29%)
Nov 08, 2012	60.75	60.90	59.87	59.87	38,209	-0.68(-1.12%)
Nov 07, 2012	61.43	61.44	60.54	60.54	16,576	-1.47(-2.37%)
Nov 06, 2012	61.73	62.32	61.73	62.01	10,807	+0.46(+0.75%)
Nov 05, 2012	61.20	61.69	61.15	61.55	5,668	+0.34(+0.56%)
Nov 02, 2012	62.08	62.08	61.18	61.20	12,149	-0.64(-1.04%)
Nov 01, 2012	60.85	61.84	60.81	61.84	25,495	+1.18(+1.94%)
Oct 31, 2012	60.96	60.96	60.49	60.66	96,291	-0.23(-0.38%)
Oct 26, 2012	60.91	60.90	60.90	60.90	13,465	+0.43(+0.71%)
Oct 25, 2012	60.79	60.98	60.31	60.47	465,014	-0.04(-0.06%)
Oct 24, 2012	61.21	61.28	60.43	60.51	132,348	-0.56(-0.91%)
Oct 23, 2012	60.77	61.29	60.65	61.06	31,351	-0.29(-0.47%)
Oct 19, 2012	62.44	62.44	61.18	61.35	29,330	-1.17(-1.87%)
Oct 18, 2012	63.26	63.44	62.24	62.52	33,344	-0.88(-1.39%)
Oct 17, 2012	63.29	63.58	63.09	63.40	17,994	-0.41(-0.64%)
Oct 16, 2012	63.12	63.89	63.11	63.81	215,066	+0.80(+1.27%)
Oct 15, 2012	62.70	63.05	62.43	63.01	7,466	+0.49(+0.79%)
Oct 12, 2012	62.54	62.75	62.34	62.52	15,086	+0.00(+0.00%)
Oct 11, 2012	62.87	63.12	62.52	62.52	15,891	+0.04(+0.07%)
Oct 10, 2012	62.91	62.91	62.42	62.48	7,036	-0.57(-0.91%)
Oct 09, 2012	63.51	63.58	62.88	63.05	16,231	-0.97(-1.51%)
Oct 08, 2012	64.04	64.30	63.90	64.02	67,362	-0.47(-0.73%)
Oct 05, 2012	65.07	65.17	64.44	64.49	19,188	-0.23(-0.36%)
Oct 04, 2012	64.53	64.79	64.16	64.72	14,628	+0.17(+0.26%)
Oct 03, 2012	64.49	64.69	64.31	64.55	12,791	+0.22(+0.35%)
Oct 02, 2012	64.43	64.48	63.90	64.33	15,605	+0.11(+0.17%)
Oct 01, 2012	64.56	64.91	64.12	64.22	16,590	-0.06(-0.10%)
Sep 28, 2012	64.57	64.75	64.23	64.28	19,633	-0.41(-0.63%)
Sep 27, 2012	63.95	64.79	63.88	64.69	18,978	+0.99(+1.56%)
Sep 26, 2012	64.16	64.16	63.39	63.70	15,343	-0.54(-0.84%)
Sep 25, 2012	65.42	65.43	64.24	64.24	26,789	-0.96(-1.48%)
Sep 24, 2012	65.17	65.30	64.96	65.20	56,580	-0.45(-0.69%)
Sep 21, 2012	66.01	66.05	65.60	65.66	14,261	-0.05(-0.07%)
Sep 20, 2012	65.67	65.70	65.41	65.70	25,238	-0.20(-0.31%)
Sep 19, 2012	65.93	66.09	65.85	65.91	12,636	+0.03(+0.04%)
Sep 18, 2012	65.73	66.01	65.73	65.88	18,437	-0.07(-0.11%)
Sep 17, 2012	66.15	66.15	65.74	65.95	91,567	-0.14(-0.21%)
Sep 14, 2012	65.80	66.39	65.80	66.09	44,851	+0.58(+0.89%)
Sep 13, 2012	64.71	65.78	64.71	65.51	22,305	+0.77(+1.19%)
Sep 12, 2012	64.75	64.95	64.55	64.74	12,756	+0.13(+0.20%)
Sep 11, 2012	64.33	64.80	64.33	64.61	38,988	+0.23(+0.36%)
Sep 10, 2012	64.95	64.96	64.38	64.38	40,659	-0.69(-1.07%)
Sep 07, 2012	64.86	65.08	64.85	65.07	163,626	+0.09(+0.14%)
Sep 06, 2012	63.79	65.03	63.79	64.98	12,080	+1.57(+2.47%)
Sep 05, 2012	63.41	63.65	63.29	63.41	7,846	-0.06(-0.10%)
Sep 04, 2012	63.52	63.66	62.91	63.48	154,515	-0.20(-0.32%)
Aug 31, 2012	63.49	63.73	62.91	63.68	69,396	+0.65(+1.03%)
Aug 30, 2012	63.49	63.49	63.03	63.03	60,228	-0.82(-1.28%)
Aug 29, 2012	63.70	63.95	63.51	63.85	9,404	+0.21(+0.33%)
Aug 27, 2012	63.91	63.91	63.58	63.64	16,561	-0.06(-0.09%)
Aug 24, 2012	63.16	63.80	63.16	63.69	5,707	+0.30(+0.47%)
Aug 23, 2012	63.74	63.76	63.21	63.40	50,501	-0.56(-0.87%)
Aug 22, 2012	63.73	64.12	63.60	63.95	7,772	-0.03(-0.04%)
Aug 21, 2012	64.39	64.67	63.81	63.98	13,818	-0.27(-0.42%)
Aug 20, 2012	64.29	64.29	63.94	64.25	9,168	-0.06(-0.10%)
Aug 17, 2012	64.11	64.36	64.11	64.31	16,232	+0.28(+0.43%)
Aug 16, 2012	63.43	64.18	63.35	64.04	17,955	+0.99(+1.57%)
Aug 15, 2012	62.80	63.15	62.80	63.04	11,834	+0.20(+0.32%)
Aug 14, 2012	63.32	63.32	62.74	62.84	14,418	-0.19(-0.31%)
Aug 13, 2012	62.94	63.07	62.66	63.03	7,795	+0.12(+0.19%)
Aug 10, 2012	62.66	62.92	62.53	62.91	8,526	-0.01(-0.01%)
Aug 09, 2012	62.78	63.01	62.65	62.92	145,018	+0.19(+0.30%)
Aug 08, 2012	62.66	62.83	62.50	62.74	78,741	-0.02(-0.03%)
Aug 07, 2012	62.39	63.03	62.39	62.76	12,069	+0.58(+0.94%)
Aug 06, 2012	61.82	62.32	61.82	62.17	7,238	+0.52(+0.84%)
Aug 03, 2012	61.06	61.80	61.06	61.65	16,288	+1.32(+2.20%)
Aug 02, 2012	60.14	60.86	59.91	60.33	10,830	-0.25(-0.41%)
Aug 01, 2012	61.14	61.14	60.45	60.58	6,568	-0.29(-0.47%)
Jul 31, 2012	61.01	61.25	60.87	60.87	53,662	-0.11(-0.18%)
Jul 30, 2012	61.31	61.60	60.87	60.98	13,681	-0.17(-0.27%)
Jul 27, 2012	60.19	61.28	60.15	61.15	144,672	+1.48(+2.48%)
Jul 26, 2012	59.53	59.94	59.26	59.66	39,758	+1.01(+1.72%)
Jul 25, 2012	58.71	59.12	58.49	58.65	130,801	-0.09(-0.16%)
Jul 24, 2012	59.36	59.36	58.39	58.75	9,251	-0.69(-1.17%)
Jul 23, 2012	59.06	59.53	58.67	59.44	6,957	-0.69(-1.16%)
Jul 20, 2012	60.87	60.87	60.14	60.14	14,729	-0.77(-1.26%)
Jul 19, 2012	60.51	61.12	60.51	60.90	21,676	+0.91(+1.51%)
Jul 18, 2012	58.73	60.19	58.73	60.00	19,825	+1.23(+2.10%)
Jul 17, 2012	58.97	59.02	58.07	58.76	8,982	+0.19(+0.33%)
Jul 16, 2012	58.82	58.92	58.56	58.57	10,320	-0.33(-0.57%)
Jul 13, 2012	58.22	59.01	58.22	58.90	26,017	+0.83(+1.44%)
Jul 12, 2012	58.24	58.31	57.75	58.07	19,496	-0.69(-1.17%)
Jul 11, 2012	59.03	59.03	58.23	58.75	7,703	-0.28(-0.47%)
Jul 10, 2012	60.02	60.18	58.83	59.03	27,095	-0.76(-1.27%)
Jul 09, 2012	60.13	60.14	59.50	59.79	16,316	-0.39(-0.65%)
Jul 06, 2012	60.98	60.98	59.73	60.18	77,613	-1.26(-2.05%)
Jul 05, 2012	61.28	61.73	61.05	61.44	23,949	+0.05(+0.08%)
Jul 03, 2012	60.96	61.42	60.89	61.40	5,314	+0.51(+0.84%)
Jul 02, 2012	60.99	60.99	60.44	60.89	12,443	+0.15(+0.24%)
Jun 29, 2012	60.04	60.76	59.91	60.74	12,544	+1.90(+3.23%)
Jun 28, 2012	58.89	59.00	58.18	58.84	19,532	-0.61(-1.03%)
Jun 27, 2012	59.20	59.64	59.20	59.45	10,504	+0.36(+0.62%)
Jun 26, 2012	58.99	59.24	58.69	59.09	19,894	+0.25(+0.43%)
Jun 25, 2012	59.54	59.54	58.70	58.84	15,292	-1.32(-2.20%)
Jun 22, 2012	59.60	60.18	59.57	60.16	335,904	+0.69(+1.15%)
Jun 21, 2012	61.09	61.11	59.33	59.48	800,579	-1.59(-2.61%)
Jun 20, 2012	61.05	61.35	60.69	61.07	36,837	+0.09(+0.15%)
Jun 19, 2012	60.70	61.23	60.70	60.98	27,937	+0.60(+0.99%)
Jun 18, 2012	59.69	60.54	59.69	60.38	8,975	+0.34(+0.57%)
Jun 15, 2012	59.33	60.04	59.33	60.04	8,409	+0.95(+1.61%)
Jun 14, 2012	58.99	59.22	58.60	59.08	89,496	+0.21(+0.36%)
Jun 13, 2012	59.25	59.48	58.82	58.87	11,076	-0.56(-0.95%)
Jun 12, 2012	59.00	59.44	58.71	59.44	31,819	+0.64(+1.09%)
Jun 11, 2012	60.29	60.29	58.80	58.80	42,356	-1.04(-1.75%)
Jun 08, 2012	59.25	59.84	59.05	59.84	10,450	+0.57(+0.97%)
Jun 07, 2012	60.20	60.20	59.23	59.27	30,238	-0.31(-0.51%)
Jun 06, 2012	58.53	59.58	58.53	59.58	12,752	+1.52(+2.61%)
Jun 05, 2012	57.38	58.15	57.38	58.06	16,002	+0.49(+0.85%)
Jun 04, 2012	57.38	57.73	56.84	57.57	96,455	+0.29(+0.50%)
Jun 01, 2012	57.92	58.03	57.27	57.28	41,295	-1.70(-2.88%)
May 31, 2012	59.21	59.21	58.49	58.98	14,736	-0.36(-0.61%)
May 30, 2012	59.36	59.45	59.07	59.34	73,686	-0.58(-0.97%)
May 29, 2012	59.71	60.27	59.49	59.93	14,693	+0.77(+1.30%)
May 25, 2012	59.21	59.38	59.09	59.16	8,963	-0.04(-0.06%)
May 24, 2012	59.96	59.96	58.90	59.20	14,926	-0.60(-1.01%)
May 23, 2012	59.18	59.88	58.60	59.80	58,178	+0.06(+0.11%)
May 22, 2012	60.03	60.20	59.42	59.73	35,387	-0.17(-0.28%)
May 21, 2012	58.42	59.90	58.32	59.90	26,171	+1.54(+2.65%)
May 18, 2012	59.49	59.49	58.24	58.35	49,215	-0.88(-1.48%)
May 17, 2012	60.32	60.38	59.23	59.23	21,944	-1.06(-1.76%)
May 16, 2012	60.87	61.17	60.28	60.30	28,232	-0.55(-0.90%)
May 15, 2012	61.19	61.64	60.75	60.84	32,702	-0.14(-0.23%)
May 14, 2012	61.01	61.33	60.88	60.98	12,592	-0.55(-0.90%)
May 11, 2012	61.28	62.12	61.28	61.54	14,097	+0.07(+0.12%)
May 10, 2012	62.26	62.26	61.37	61.46	50,788	-0.64(-1.03%)
May 09, 2012	61.37	62.30	61.09	62.10	93,879	+0.02(+0.03%)
May 08, 2012	62.00	62.19	61.25	62.08	57,537	-0.39(-0.62%)
May 07, 2012	62.27	62.77	62.27	62.47	16,205	-0.19(-0.30%)
May 04, 2012	63.59	63.59	62.63	62.65	17,609	-1.48(-2.31%)
May 03, 2012	64.86	64.86	63.97	64.13	45,804	-0.67(-1.03%)
May 02, 2012	64.34	64.82	64.23	64.80	15,572	+0.05(+0.08%)
May 01, 2012	64.59	65.39	64.59	64.75	10,918	+0.15(+0.23%)
Apr 30, 2012	64.78	64.81	64.50	64.61	28,273	-0.31(-0.48%)
Apr 27, 2012	64.89	65.17	64.57	64.92	107,875	+0.38(+0.59%)
Apr 26, 2012	64.27	64.68	64.15	64.54	31,583	+0.51(+0.79%)
Apr 25, 2012	63.40	64.03	63.40	64.03	52,695	+1.69(+2.71%)
Apr 24, 2012	62.65	62.72	62.14	62.34	15,091	-0.38(-0.60%)
Apr 23, 2012	62.67	62.74	62.19	62.72	25,177	-0.53(-0.83%)
Apr 20, 2012	63.83	63.99	63.24	63.25	37,150	-0.30(-0.47%)
Apr 19, 2012	63.87	64.64	63.29	63.54	13,900	-0.62(-0.97%)
Apr 18, 2012	64.24	64.47	64.00	64.16	31,922	-0.46(-0.72%)
Apr 17, 2012	63.67	64.75	63.67	64.62	15,200	+1.29(+2.04%)
Apr 16, 2012	64.24	64.24	63.09	63.33	66,935	-0.59(-0.93%)
Apr 13, 2012	64.62	64.62	63.91	63.92	12,945	-0.91(-1.40%)
Apr 12, 2012	64.05	64.88	64.05	64.83	8,953	+1.00(+1.56%)
Apr 11, 2012	64.00	64.16	63.69	63.83	71,836	+0.45(+0.71%)
Apr 10, 2012	64.35	64.68	63.28	63.38	84,646	-1.10(-1.71%)
Apr 09, 2012	64.18	64.71	64.05	64.48	47,856	-0.49(-0.75%)
Apr 05, 2012	64.60	65.01	64.53	64.97	432,264	+0.16(+0.24%)
Apr 04, 2012	65.31	65.31	64.42	64.81	27,777	-1.05(-1.60%)
Apr 03, 2012	66.08	66.23	65.52	65.86	155,229	-0.20(-0.31%)
Apr 02, 2012	65.47	66.14	65.22	66.07	29,573	+0.57(+0.88%)
Mar 30, 2012	65.96	65.97	65.27	65.49	183,607	-0.19(-0.28%)
Mar 29, 2012	65.42	65.75	65.19	65.68	64,688	+0.01(+0.01%)
Mar 28, 2012	66.06	66.14	65.36	65.67	78,500	-0.31(-0.46%)
Mar 27, 2012	66.10	66.32	65.94	65.97	72,632	+0.03(+0.04%)
Mar 26, 2012	65.23	65.98	65.23	65.95	32,878	+0.96(+1.47%)
Mar 23, 2012	64.96	65.06	64.56	64.99	31,554	+0.18(+0.29%)
Mar 22, 2012	64.65	64.92	64.53	64.80	22,279	-0.26(-0.40%)
Mar 21, 2012	65.05	65.31	64.89	65.06	111,964	+0.12(+0.18%)
Mar 20, 2012	64.66	64.98	64.43	64.94	20,671	-0.11(-0.17%)
Mar 19, 2012	64.67	65.23	64.57	65.05	12,875	+0.31(+0.49%)
Mar 16, 2012	64.76	64.79	64.48	64.74	37,304	+0.17(+0.26%)
Mar 15, 2012	64.48	64.72	64.33	64.57	99,754	+0.22(+0.34%)
Mar 14, 2012	64.20	64.64	64.05	64.35	93,347	+0.18(+0.27%)
Mar 13, 2012	63.35	64.18	63.35	64.18	14,047	+1.18(+1.88%)
Mar 12, 2012	63.05	63.09	62.75	62.99	13,759	+0.00(+0.00%)
Mar 09, 2012	62.93	63.14	62.88	62.99	5,908	+0.22(+0.35%)
Mar 08, 2012	62.52	62.80	62.35	62.77	14,366	+0.71(+1.15%)
Mar 07, 2012	61.77	62.15	61.77	62.06	21,598	+0.45(+0.73%)
Mar 06, 2012	61.71	61.71	61.35	61.61	17,163	-0.71(-1.14%)
Mar 05, 2012	62.80	62.80	62.11	62.32	10,484	-0.60(-0.95%)
Mar 02, 2012	63.06	63.18	62.66	62.92	20,449	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.