Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	220.90	231.53	220.11	230.91	207,319	+1.87(+0.82%)
Feb 27, 2020	234.15	238.37	228.98	229.04	119,079	-11.38(-4.73%)
Feb 26, 2020	240.81	245.50	238.84	240.42	116,045	+0.46(+0.19%)
Feb 25, 2020	249.30	249.84	238.96	239.96	518,861	-7.33(-2.96%)
Feb 24, 2020	246.18	250.23	244.75	247.28	110,597	-10.41(-4.04%)
Feb 21, 2020	262.21	262.21	256.55	257.69	56,588	-5.87(-2.23%)
Feb 20, 2020	265.40	266.05	260.37	263.56	54,289	-2.20(-0.83%)
Feb 19, 2020	264.91	266.36	264.91	265.77	29,460	+2.57(+0.98%)
Feb 18, 2020	261.96	263.59	261.91	263.20	29,585	-0.09(-0.03%)
Feb 14, 2020	263.18	263.91	262.16	263.29	29,922	+0.87(+0.33%)
Feb 13, 2020	260.93	263.45	260.92	262.42	37,294	-0.30(-0.12%)
Feb 12, 2020	261.86	262.76	260.91	262.72	26,418	+2.75(+1.06%)
Feb 11, 2020	261.95	262.67	259.78	259.97	37,100	-0.23(-0.09%)
Feb 10, 2020	255.93	260.21	255.93	260.20	21,730	+3.39(+1.32%)
Feb 07, 2020	257.10	258.56	256.18	256.81	21,373	-1.55(-0.60%)
Feb 06, 2020	257.13	258.36	256.46	258.36	18,806	+2.15(+0.84%)
Feb 05, 2020	258.95	258.95	254.54	256.21	64,954	+0.54(+0.21%)
Feb 04, 2020	253.47	255.78	253.03	255.67	128,148	+5.32(+2.13%)
Feb 03, 2020	247.77	250.92	247.77	250.34	21,580	+3.26(+1.32%)
Jan 31, 2020	252.32	252.32	246.13	247.08	31,347	-4.09(-1.63%)
Jan 30, 2020	249.10	251.17	248.10	251.17	40,941	+0.41(+0.16%)
Jan 29, 2020	252.25	252.25	250.07	250.76	17,867	-0.01(-0.00%)
Jan 28, 2020	248.35	251.25	247.57	250.77	25,615	+4.17(+1.69%)
Jan 27, 2020	246.42	247.95	245.49	246.60	61,733	-5.65(-2.24%)
Jan 24, 2020	255.39	255.78	250.97	252.25	43,255	-1.58(-0.62%)
Jan 23, 2020	252.93	253.92	251.97	253.83	17,873	+1.03(+0.41%)
Jan 22, 2020	253.68	254.36	252.55	252.80	25,808	+0.61(+0.24%)
Jan 21, 2020	251.40	253.00	251.00	252.19	26,721	+0.13(+0.05%)
Jan 17, 2020	251.92	252.21	250.60	252.06	34,502	+1.33(+0.53%)
Jan 16, 2020	249.59	250.73	249.13	250.73	25,166	+2.81(+1.13%)
Jan 15, 2020	247.90	248.96	247.21	247.92	23,708	+0.42(+0.17%)
Jan 14, 2020	249.08	249.33	247.49	247.50	28,149	-1.46(-0.59%)
Jan 13, 2020	247.08	248.97	246.97	248.97	87,518	+2.99(+1.21%)
Jan 10, 2020	247.51	247.51	245.46	245.98	37,250	-0.40(-0.16%)
Jan 09, 2020	246.02	246.49	245.57	246.38	34,286	+2.19(+0.90%)
Jan 08, 2020	242.20	245.32	242.20	244.19	41,131	+2.05(+0.85%)
Jan 07, 2020	242.29	242.95	241.50	242.14	25,374	+0.08(+0.03%)
Jan 06, 2020	238.26	242.06	237.96	242.06	65,841	+1.55(+0.65%)
Jan 03, 2020	239.26	241.43	239.09	240.51	34,807	-2.00(-0.82%)
Jan 02, 2020	240.17	242.50	240.03	242.50	356,826	+4.58(+1.92%)
Dec 31, 2019	236.66	238.16	236.66	237.92	15,368	+0.45(+0.19%)
Dec 30, 2019	239.46	239.46	236.54	237.47	23,880	-2.03(-0.85%)
Dec 27, 2019	240.62	240.62	239.09	239.50	20,457	-0.22(-0.09%)
Dec 26, 2019	237.95	239.72	237.81	239.72	65,544	+2.39(+1.01%)
Dec 24, 2019	237.57	237.57	236.85	237.33	29,311	+0.03(+0.01%)
Dec 23, 2019	237.75	237.89	237.21	237.30	54,313	+0.37(+0.16%)
Dec 20, 2019	237.30	237.33	236.34	236.93	58,928	+0.90(+0.38%)
Dec 19, 2019	234.52	236.03	234.52	236.03	42,731	+1.72(+0.73%)
Dec 18, 2019	234.29	235.04	234.08	234.31	39,933	+0.46(+0.20%)
Dec 17, 2019	234.47	234.47	233.35	233.84	39,242	-0.13(-0.05%)
Dec 16, 2019	233.33	234.55	232.64	233.97	22,131	+2.12(+0.91%)
Dec 13, 2019	230.71	232.60	230.34	231.85	75,009	+1.01(+0.44%)
Dec 12, 2019	228.80	231.57	228.61	230.84	35,452	+1.49(+0.65%)
Dec 11, 2019	228.53	229.39	227.98	229.35	23,695	+1.64(+0.72%)
Dec 10, 2019	228.38	228.81	227.48	227.71	28,756	-0.49(-0.22%)
Dec 09, 2019	228.56	229.65	228.17	228.20	21,386	-0.80(-0.35%)
Dec 06, 2019	228.49	229.21	228.49	229.00	19,058	+2.06(+0.91%)
Dec 05, 2019	227.25	227.33	226.31	226.93	43,441	+0.41(+0.18%)
Dec 04, 2019	227.18	227.44	226.41	226.52	19,221	+0.78(+0.35%)
Dec 03, 2019	223.55	225.81	223.15	225.74	74,110	-1.40(-0.62%)
Dec 02, 2019	230.54	230.54	225.90	227.14	27,501	-3.26(-1.41%)
Nov 29, 2019	230.69	231.07	230.40	230.40	11,720	-0.88(-0.38%)
Nov 27, 2019	230.56	231.28	230.20	231.28	22,319	+1.47(+0.64%)
Nov 26, 2019	229.50	230.10	229.32	229.82	12,184	+0.64(+0.28%)
Nov 25, 2019	227.19	229.18	227.19	229.18	34,499	+3.02(+1.34%)
Nov 22, 2019	226.85	226.99	225.21	226.16	13,045	-0.08(-0.03%)
Nov 21, 2019	226.77	227.08	225.62	226.24	31,707	-0.82(-0.36%)
Nov 20, 2019	227.67	228.54	225.41	227.06	42,156	-1.24(-0.54%)
Nov 19, 2019	228.58	228.76	227.28	228.30	102,355	+0.80(+0.35%)
Nov 18, 2019	226.87	227.94	226.00	227.50	28,364	+0.49(+0.22%)
Nov 15, 2019	226.88	227.07	226.13	227.01	25,376	+1.77(+0.78%)
Nov 14, 2019	224.28	225.41	224.13	225.25	22,581	+0.16(+0.07%)
Nov 13, 2019	224.43	225.44	224.43	225.09	12,707	-0.25(-0.11%)
Nov 12, 2019	224.93	225.97	224.68	225.34	11,170	+0.89(+0.40%)
Nov 11, 2019	223.51	224.66	223.29	224.44	8,824	-0.25(-0.11%)
Nov 08, 2019	223.15	224.70	222.94	224.69	16,714	+0.92(+0.41%)
Nov 07, 2019	224.12	225.31	223.46	223.76	21,129	+1.00(+0.45%)
Nov 06, 2019	223.04	223.04	222.01	222.77	15,343	-0.38(-0.17%)
Nov 05, 2019	224.19	224.19	222.64	223.15	18,525	-0.35(-0.16%)
Nov 04, 2019	223.71	224.01	223.25	223.50	16,239	+1.41(+0.64%)
Nov 01, 2019	221.13	222.09	220.71	222.08	16,714	+2.23(+1.02%)
Oct 31, 2019	220.66	220.66	218.89	219.85	21,274	-0.32(-0.15%)
Oct 30, 2019	219.16	220.51	218.20	220.17	26,304	+1.35(+0.62%)
Oct 29, 2019	220.40	220.75	218.81	218.82	15,105	-2.00(-0.91%)
Oct 28, 2019	219.52	221.06	219.47	220.82	23,787	+2.50(+1.15%)
Oct 25, 2019	215.38	218.56	215.38	218.32	44,027	+1.98(+0.92%)
Oct 24, 2019	215.33	216.44	214.87	216.34	20,464	+2.60(+1.22%)
Oct 23, 2019	212.81	213.92	212.37	213.74	11,436	+0.42(+0.20%)
Oct 22, 2019	217.10	217.10	213.30	213.31	19,276	-3.29(-1.52%)
Oct 21, 2019	215.64	216.60	215.28	216.60	14,860	+2.34(+1.09%)
Oct 18, 2019	216.87	217.01	213.04	214.27	47,084	-2.90(-1.33%)
Oct 17, 2019	218.05	218.43	216.67	217.16	14,810	+0.32(+0.15%)
Oct 16, 2019	217.18	217.50	216.29	216.84	19,079	-1.39(-0.64%)
Oct 15, 2019	215.99	218.71	215.99	218.23	14,932	+2.85(+1.33%)
Oct 14, 2019	215.07	215.74	215.07	215.38	12,461	-0.07(-0.03%)
Oct 11, 2019	214.93	217.04	214.93	215.44	32,510	+3.19(+1.50%)
Oct 10, 2019	211.14	213.30	211.14	212.25	29,056	+0.95(+0.45%)
Oct 09, 2019	210.68	212.04	210.68	211.30	21,516	+2.44(+1.17%)
Oct 08, 2019	211.08	211.44	208.76	208.86	32,531	-3.79(-1.78%)
Oct 07, 2019	212.62	214.11	212.38	212.65	16,786	-0.67(-0.31%)
Oct 04, 2019	211.24	213.59	211.24	213.31	22,727	+3.30(+1.57%)
Oct 03, 2019	207.34	210.08	204.99	210.01	44,398	+2.65(+1.28%)
Oct 02, 2019	209.47	209.47	206.05	207.37	30,571	-3.72(-1.76%)
Oct 01, 2019	214.00	214.91	210.96	211.09	21,733	-1.85(-0.87%)
Sep 30, 2019	211.90	213.41	211.44	212.94	20,506	+1.71(+0.81%)
Sep 27, 2019	214.58	214.58	209.98	211.24	43,415	-2.91(-1.36%)
Sep 26, 2019	214.60	214.96	212.94	214.15	44,287	-0.71(-0.33%)
Sep 25, 2019	211.81	215.33	209.85	214.86	43,572	+2.81(+1.32%)
Sep 24, 2019	216.39	216.65	211.26	212.05	50,445	-3.12(-1.45%)
Sep 23, 2019	214.69	215.75	214.24	215.17	22,144	+0.04(+0.02%)
Sep 20, 2019	218.15	218.16	214.35	215.13	68,365	-2.38(-1.09%)
Sep 19, 2019	217.42	219.00	217.12	217.52	21,967	+0.51(+0.24%)
Sep 18, 2019	216.86	217.01	214.52	217.01	24,765	-0.28(-0.13%)
Sep 17, 2019	216.46	217.28	216.06	217.28	18,435	+0.84(+0.39%)
Sep 16, 2019	215.26	216.68	215.26	216.44	23,139	-0.58(-0.27%)
Sep 13, 2019	217.73	217.73	216.88	217.02	32,346	-1.01(-0.46%)
Sep 12, 2019	218.04	219.61	217.40	218.03	46,279	+1.24(+0.57%)
Sep 11, 2019	215.09	216.87	215.09	216.79	35,254	+2.19(+1.02%)
Sep 10, 2019	214.66	214.66	213.18	214.60	26,817	-1.51(-0.70%)
Sep 09, 2019	218.15	218.15	214.88	216.12	47,576	-1.20(-0.55%)
Sep 06, 2019	218.31	218.31	217.13	217.32	16,122	-0.68(-0.31%)
Sep 05, 2019	216.12	218.35	216.12	218.00	24,588	+4.45(+2.08%)
Sep 04, 2019	212.49	213.69	211.99	213.55	12,665	+3.25(+1.55%)
Sep 03, 2019	211.09	212.11	209.71	210.29	18,964	-2.25(-1.06%)
Aug 30, 2019	214.16	214.16	211.30	212.54	29,489	-0.23(-0.11%)
Aug 29, 2019	211.98	213.48	211.62	212.77	24,400	+3.43(+1.64%)
Aug 28, 2019	208.05	209.47	206.89	209.34	17,039	+0.18(+0.08%)
Aug 27, 2019	210.90	211.43	208.10	209.17	17,681	-0.48(-0.23%)
Aug 26, 2019	209.48	209.65	207.79	209.65	29,479	+2.65(+1.28%)
Aug 23, 2019	212.20	214.15	206.42	207.00	46,529	-6.44(-3.02%)
Aug 22, 2019	214.57	214.97	211.76	213.44	45,632	-0.60(-0.28%)
Aug 21, 2019	213.70	214.68	213.41	214.04	36,619	+2.25(+1.06%)
Aug 20, 2019	212.70	213.12	211.69	211.78	71,283	-1.34(-0.63%)
Aug 19, 2019	213.18	213.74	212.29	213.13	18,211	+3.08(+1.47%)
Aug 16, 2019	208.61	210.59	208.61	210.05	31,733	+3.21(+1.55%)
Aug 15, 2019	207.11	207.56	205.24	206.83	41,834	+0.20(+0.10%)
Aug 14, 2019	209.81	209.97	206.28	206.64	30,413	-6.76(-3.17%)
Aug 13, 2019	208.83	214.40	208.83	213.40	45,653	+4.34(+2.08%)
Aug 12, 2019	210.36	210.93	208.84	209.06	18,958	-2.69(-1.27%)
Aug 09, 2019	213.25	213.25	210.79	211.74	18,775	-2.65(-1.23%)
Aug 08, 2019	210.92	214.42	210.39	214.39	28,226	+5.23(+2.50%)
Aug 07, 2019	205.77	209.39	204.54	209.16	37,063	+1.21(+0.58%)
Aug 06, 2019	207.53	208.37	205.54	207.95	27,984	+3.07(+1.50%)
Aug 05, 2019	207.95	207.95	203.05	204.88	104,128	-8.42(-3.95%)
Aug 02, 2019	215.48	215.48	211.74	213.30	41,529	-3.86(-1.78%)
Aug 01, 2019	218.57	222.70	216.44	217.16	92,682	-1.21(-0.56%)
Jul 31, 2019	222.01	222.01	216.35	218.38	38,484	-2.97(-1.34%)
Jul 30, 2019	221.08	222.22	220.50	221.35	20,349	-1.50(-0.67%)
Jul 29, 2019	223.71	223.71	221.34	222.85	49,377	-1.06(-0.47%)
Jul 26, 2019	222.93	224.23	222.93	223.91	15,713	+2.77(+1.25%)
Jul 25, 2019	222.34	222.34	220.93	221.13	23,225	-1.71(-0.77%)
Jul 24, 2019	219.93	222.88	219.93	222.84	30,797	+2.01(+0.91%)
Jul 23, 2019	221.06	221.06	219.25	220.83	34,299	+0.94(+0.43%)
Jul 22, 2019	218.44	220.30	218.44	219.89	72,432	+2.32(+1.07%)
Jul 19, 2019	220.98	220.98	217.56	217.56	33,366	-1.68(-0.76%)
Jul 18, 2019	217.77	219.29	217.25	219.24	22,001	+0.42(+0.19%)
Jul 17, 2019	219.77	219.91	218.81	218.82	16,696	-0.65(-0.29%)
Jul 16, 2019	220.50	220.76	219.24	219.47	17,864	-1.59(-0.72%)
Jul 15, 2019	220.98	221.08	220.29	221.05	22,835	+0.59(+0.27%)
Jul 12, 2019	219.30	220.48	219.19	220.47	22,958	+1.62(+0.74%)
Jul 11, 2019	219.21	219.93	218.33	218.85	61,015	+0.22(+0.10%)
Jul 10, 2019	217.84	219.50	217.57	218.63	36,198	+1.90(+0.88%)
Jul 09, 2019	214.09	216.87	214.09	216.73	63,555	+1.56(+0.73%)
Jul 08, 2019	215.32	215.35	214.52	215.17	15,579	-1.67(-0.77%)
Jul 05, 2019	215.42	216.98	214.51	216.84	51,631	+0.03(+0.01%)
Jul 03, 2019	215.73	216.81	215.73	216.81	21,530	+1.74(+0.81%)
Jul 02, 2019	214.26	215.13	213.85	215.07	28,459	+0.83(+0.39%)
Jul 01, 2019	215.54	215.78	213.65	214.24	39,370	+2.90(+1.37%)
Jun 28, 2019	211.60	211.60	210.37	211.34	15,713	+0.48(+0.23%)
Jun 27, 2019	210.66	211.34	210.39	210.86	47,842	+1.06(+0.50%)
Jun 26, 2019	210.10	211.32	209.67	209.80	14,447	+1.40(+0.67%)
Jun 25, 2019	212.43	212.43	208.19	208.40	73,938	-3.99(-1.88%)
Jun 24, 2019	212.75	213.02	212.25	212.39	24,358	+0.02(+0.01%)
Jun 21, 2019	212.70	213.82	212.29	212.37	40,713	-0.85(-0.40%)
Jun 20, 2019	213.76	213.89	211.63	213.22	27,184	+2.51(+1.19%)
Jun 19, 2019	210.14	210.96	208.96	210.72	33,777	+1.01(+0.48%)
Jun 18, 2019	208.97	211.15	208.71	209.71	52,865	+3.03(+1.47%)
Jun 17, 2019	206.07	207.34	206.07	206.68	21,002	+1.03(+0.50%)
Jun 14, 2019	205.99	206.25	205.02	205.65	74,302	-1.44(-0.69%)
Jun 13, 2019	206.84	207.31	206.36	207.09	26,801	+1.06(+0.51%)
Jun 12, 2019	206.36	206.73	205.63	206.03	18,446	-1.08(-0.52%)
Jun 11, 2019	209.31	209.31	206.31	207.11	33,505	+0.01(+0.00%)
Jun 10, 2019	206.22	209.28	206.22	207.10	57,902	+2.25(+1.10%)
Jun 07, 2019	201.84	205.54	201.84	204.85	81,762	+4.07(+2.03%)
Jun 06, 2019	199.50	201.37	198.57	200.78	27,410	+1.55(+0.78%)
Jun 05, 2019	199.17	199.28	196.92	199.23	36,030	+1.93(+0.98%)
Jun 04, 2019	193.58	197.30	192.59	197.30	51,995	+6.06(+3.17%)
Jun 03, 2019	196.29	196.60	190.12	191.25	95,059	-5.54(-2.81%)
May 31, 2019	197.53	198.49	196.62	196.78	27,186	-3.28(-1.64%)
May 30, 2019	200.15	200.58	198.98	200.06	23,115	+0.88(+0.44%)
May 29, 2019	199.26	200.25	198.33	199.18	24,708	-1.55(-0.77%)
May 28, 2019	201.45	202.76	200.73	200.73	29,888	-0.15(-0.07%)
May 24, 2019	201.79	202.80	200.74	200.87	11,651	+0.25(+0.13%)
May 23, 2019	201.96	202.03	199.39	200.62	50,385	-3.89(-1.90%)
May 22, 2019	203.94	205.59	203.94	204.51	22,780	-0.61(-0.30%)
May 21, 2019	204.81	205.73	204.37	205.12	13,676	+2.28(+1.12%)
May 20, 2019	203.00	204.23	202.09	202.84	25,095	-3.34(-1.62%)
May 17, 2019	206.32	209.00	206.03	206.18	27,083	-2.25(-1.08%)
May 16, 2019	206.34	209.56	206.34	208.43	34,303	+2.28(+1.11%)
May 15, 2019	201.73	206.78	201.73	206.15	45,584	+3.05(+1.50%)
May 14, 2019	201.67	204.26	201.10	203.09	36,876	+2.53(+1.26%)
May 13, 2019	202.68	203.70	200.06	200.56	84,421	-7.65(-3.68%)
May 10, 2019	206.90	208.86	203.72	208.21	169,249	+0.32(+0.16%)
May 09, 2019	206.91	208.56	204.71	207.89	57,133	-1.68(-0.80%)
May 08, 2019	209.09	211.01	208.84	209.57	66,163	-0.26(-0.13%)
May 07, 2019	211.82	211.82	207.91	209.84	78,539	-4.28(-2.00%)
May 06, 2019	210.21	214.33	209.78	214.11	50,280	-1.18(-0.55%)
May 03, 2019	214.02	215.39	213.65	215.29	18,601	+2.76(+1.30%)
May 02, 2019	213.48	214.42	211.32	212.54	63,972	-1.18(-0.55%)
May 01, 2019	216.38	216.44	213.72	213.72	47,116	-1.03(-0.48%)
Apr 30, 2019	214.41	215.11	213.19	214.75	57,938	-1.26(-0.58%)
Apr 29, 2019	215.56	216.43	215.41	216.01	112,692	+0.42(+0.19%)
Apr 26, 2019	214.76	215.59	213.21	215.59	31,887	+0.34(+0.16%)
Apr 25, 2019	216.55	216.73	214.24	215.25	44,865	+0.41(+0.19%)
Apr 24, 2019	215.34	216.05	214.82	214.84	61,267	-0.33(-0.15%)
Apr 23, 2019	212.95	215.50	212.89	215.17	30,627	+2.72(+1.28%)
Apr 22, 2019	210.16	212.46	210.16	212.45	24,209	+1.30(+0.62%)
Apr 18, 2019	211.25	211.25	210.04	211.15	46,298	+0.22(+0.10%)
Apr 17, 2019	211.65	211.65	210.27	210.93	94,287	+0.54(+0.26%)
Apr 16, 2019	210.19	210.70	209.82	210.39	32,971	+0.98(+0.47%)
Apr 15, 2019	209.55	209.70	208.17	209.41	27,825	-0.08(-0.04%)
Apr 12, 2019	209.21	209.49	208.71	209.49	20,134	+1.21(+0.58%)
Apr 11, 2019	208.78	208.78	207.87	208.28	35,254	-0.11(-0.06%)
Apr 10, 2019	207.16	208.41	207.16	208.40	19,173	+1.58(+0.77%)
Apr 09, 2019	206.77	207.68	206.62	206.81	24,750	-0.85(-0.41%)
Apr 08, 2019	206.63	207.68	205.85	207.66	25,359	+0.57(+0.27%)
Apr 05, 2019	207.03	207.39	206.79	207.10	21,360	+0.72(+0.35%)
Apr 04, 2019	207.15	207.70	205.11	206.37	30,986	-0.66(-0.32%)
Apr 03, 2019	206.81	208.28	206.45	207.03	40,021	+1.30(+0.63%)
Apr 02, 2019	204.94	205.82	204.36	205.73	20,087	+0.94(+0.46%)
Apr 01, 2019	203.74	204.93	203.00	204.79	39,714	+3.02(+1.50%)
Mar 29, 2019	201.56	201.80	200.65	201.76	23,404	+1.66(+0.83%)
Mar 28, 2019	199.73	200.62	198.92	200.11	32,904	+0.71(+0.36%)
Mar 27, 2019	201.40	201.40	197.60	199.40	31,892	-1.55(-0.77%)
Mar 26, 2019	201.66	202.68	200.09	200.94	37,050	+0.89(+0.45%)
Mar 25, 2019	199.72	200.67	198.53	200.05	38,837	-0.39(-0.20%)
Mar 22, 2019	204.54	205.09	200.40	200.44	40,677	-5.23(-2.54%)
Mar 21, 2019	201.31	205.86	201.02	205.68	42,624	+4.13(+2.05%)
Mar 20, 2019	200.91	202.55	199.78	201.55	27,562	+0.66(+0.33%)
Mar 19, 2019	200.90	201.82	200.14	200.88	32,969	+0.92(+0.46%)
Mar 18, 2019	199.62	200.73	199.01	199.97	38,491	+0.51(+0.25%)
Mar 15, 2019	198.41	200.31	198.41	199.46	66,829	+1.49(+0.75%)
Mar 14, 2019	198.23	198.70	197.88	197.97	19,243	-0.22(-0.11%)
Mar 13, 2019	197.84	199.27	197.84	198.19	36,834	+1.27(+0.64%)
Mar 12, 2019	196.34	197.50	195.92	196.92	33,162	+0.97(+0.49%)
Mar 11, 2019	192.59	196.02	192.59	195.95	39,682	+4.22(+2.20%)
Mar 08, 2019	189.42	191.73	188.90	191.73	30,702	-0.08(-0.04%)
Mar 07, 2019	193.51	193.51	191.23	191.81	90,100	-2.21(-1.14%)
Mar 06, 2019	195.13	195.28	193.79	194.01	24,341	-1.16(-0.60%)
Mar 05, 2019	195.07	195.72	194.01	195.18	24,165	+0.17(+0.09%)
Mar 04, 2019	196.54	196.94	192.75	195.01	36,987	-0.52(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.