Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	306.81	310.51	306.81	308.12	145,208	+0.49(+0.16%)
Feb 27, 2023	309.44	309.61	307.14	307.63	31,143	+1.05(+0.34%)
Feb 24, 2023	306.39	306.87	304.41	306.57	37,880	-5.21(-1.67%)
Feb 23, 2023	313.09	313.27	307.43	311.79	27,290	+3.85(+1.25%)
Feb 22, 2023	308.47	309.95	306.65	307.94	35,548	+0.05(+0.02%)
Feb 21, 2023	310.82	313.09	307.69	307.89	28,443	-7.48(-2.37%)
Feb 17, 2023	317.65	317.65	312.44	315.37	15,410	-4.13(-1.29%)
Feb 16, 2023	320.57	324.03	319.35	319.49	28,537	-6.16(-1.89%)
Feb 15, 2023	320.93	325.67	320.93	325.65	14,024	+2.62(+0.81%)
Feb 14, 2023	319.72	324.26	317.31	323.03	32,032	+2.12(+0.66%)
Feb 13, 2023	317.74	321.15	317.24	320.92	10,095	+4.83(+1.53%)
Feb 10, 2023	316.31	318.45	314.36	316.08	56,988	-3.09(-0.97%)
Feb 09, 2023	326.28	326.28	317.99	319.18	13,660	-2.99(-0.93%)
Feb 08, 2023	326.82	327.65	321.90	322.17	11,930	-6.55(-1.99%)
Feb 07, 2023	321.61	329.81	320.90	328.72	36,954	+7.16(+2.23%)
Feb 06, 2023	321.65	324.35	320.54	321.56	37,981	-4.14(-1.27%)
Feb 03, 2023	324.11	332.51	323.74	325.70	36,897	-7.27(-2.18%)
Feb 02, 2023	328.89	335.36	328.01	332.97	42,829	+13.03(+4.07%)
Feb 01, 2023	311.77	322.34	310.73	319.94	60,206	+7.75(+2.48%)
Jan 31, 2023	307.14	312.20	307.14	312.19	41,436	+5.11(+1.66%)
Jan 30, 2023	309.65	311.06	306.93	307.08	23,344	-6.41(-2.05%)
Jan 27, 2023	308.92	315.14	308.92	313.50	23,478	+2.53(+0.81%)
Jan 26, 2023	309.27	310.97	305.71	310.97	64,048	+5.37(+1.76%)
Jan 25, 2023	301.04	305.98	298.19	305.60	28,268	-0.79(-0.26%)
Jan 24, 2023	307.75	308.19	305.32	306.38	31,683	-1.81(-0.59%)
Jan 23, 2023	302.41	308.82	301.49	308.19	113,978	+7.30(+2.42%)
Jan 20, 2023	294.27	300.94	294.27	300.90	38,856	+9.27(+3.18%)
Jan 19, 2023	292.17	293.93	290.43	291.62	26,843	-2.94(-1.00%)
Jan 18, 2023	300.31	301.97	294.57	294.57	55,437	-3.69(-1.24%)
Jan 17, 2023	297.93	299.59	296.45	298.26	47,478	+0.36(+0.12%)
Jan 13, 2023	292.79	298.18	292.79	297.90	22,183	+1.77(+0.60%)
Jan 12, 2023	295.37	296.99	290.41	296.13	43,327	+2.16(+0.73%)
Jan 11, 2023	289.01	293.99	289.01	293.97	78,217	+5.70(+1.98%)
Jan 10, 2023	284.07	288.27	284.07	288.27	19,159	+2.51(+0.88%)
Jan 09, 2023	284.88	290.69	284.88	285.77	47,775	+3.59(+1.27%)
Jan 06, 2023	277.12	283.12	273.09	282.18	39,859	+7.69(+2.80%)
Jan 05, 2023	278.15	278.15	274.23	274.49	32,510	-5.92(-2.11%)
Jan 04, 2023	280.76	282.03	277.08	280.41	36,611	+2.11(+0.76%)
Jan 03, 2023	282.01	284.51	276.00	278.30	76,473	-0.19(-0.07%)
Dec 30, 2022	275.15	278.65	274.19	278.49	37,314	-0.45(-0.16%)
Dec 29, 2022	273.65	279.60	273.65	278.93	31,598	+7.64(+2.82%)
Dec 28, 2022	274.02	276.19	271.00	271.30	52,058	-3.87(-1.41%)
Dec 27, 2022	277.47	277.47	273.90	275.17	49,473	-3.22(-1.16%)
Dec 23, 2022	275.99	278.62	274.41	278.39	50,601	+0.78(+0.28%)
Dec 22, 2022	280.68	280.68	273.29	277.61	29,996	-7.07(-2.48%)
Dec 21, 2022	281.34	285.55	280.77	284.68	28,033	+4.37(+1.56%)
Dec 20, 2022	277.66	281.47	277.23	280.32	33,135	+0.82(+0.29%)
Dec 19, 2022	283.88	283.88	278.07	279.50	38,362	-4.81(-1.69%)
Dec 16, 2022	285.98	287.57	282.63	284.31	71,132	-2.75(-0.96%)
Dec 15, 2022	293.00	293.00	286.12	287.07	46,112	-11.55(-3.87%)
Dec 14, 2022	300.35	303.60	295.20	298.62	40,165	-2.24(-0.74%)
Dec 13, 2022	308.47	310.06	298.40	300.86	53,346	+5.16(+1.74%)
Dec 12, 2022	290.50	295.70	290.34	295.70	25,375	+5.29(+1.82%)
Dec 09, 2022	290.93	294.14	290.33	290.40	38,554	-1.85(-0.63%)
Dec 08, 2022	289.31	293.19	287.61	292.26	33,977	+4.51(+1.57%)
Dec 07, 2022	287.39	288.78	285.97	287.75	152,057	-1.02(-0.35%)
Dec 06, 2022	295.35	295.35	287.30	288.77	38,872	-7.22(-2.44%)
Dec 05, 2022	299.98	300.67	294.78	295.99	43,248	-6.02(-1.99%)
Dec 02, 2022	297.98	302.36	297.98	302.01	48,750	-2.11(-0.69%)
Dec 01, 2022	303.73	305.76	301.08	304.12	33,337	+1.53(+0.50%)
Nov 30, 2022	287.93	302.60	287.93	302.59	101,183	+14.25(+4.94%)
Nov 29, 2022	290.35	290.99	287.40	288.34	25,206	-2.49(-0.86%)
Nov 28, 2022	293.27	295.32	289.81	290.83	22,372	-5.00(-1.69%)
Nov 25, 2022	296.07	296.88	295.55	295.83	16,227	-1.40(-0.47%)
Nov 23, 2022	294.02	298.07	293.94	297.23	21,646	+3.05(+1.04%)
Nov 22, 2022	289.91	294.19	287.81	294.18	30,968	+5.25(+1.82%)
Nov 21, 2022	290.86	292.07	288.23	288.93	41,924	-3.88(-1.33%)
Nov 18, 2022	296.74	296.94	290.25	292.81	23,102	-0.23(-0.08%)
Nov 17, 2022	289.66	294.68	289.60	293.04	30,582	-1.65(-0.56%)
Nov 16, 2022	297.01	297.01	294.20	294.69	32,435	-5.42(-1.81%)
Nov 15, 2022	302.60	303.57	296.76	300.12	42,684	+5.28(+1.79%)
Nov 14, 2022	294.75	298.93	293.36	294.83	39,019	-2.65(-0.89%)
Nov 11, 2022	290.86	298.64	289.76	297.48	30,509	+6.84(+2.35%)
Nov 10, 2022	281.52	290.97	280.62	290.64	35,664	+23.28(+8.71%)
Nov 09, 2022	272.22	272.30	267.16	267.36	75,028	-7.07(-2.58%)
Nov 08, 2022	273.77	278.16	270.40	274.43	65,457	+2.47(+0.91%)
Nov 07, 2022	269.46	272.48	267.08	271.96	61,398	+3.97(+1.48%)
Nov 04, 2022	269.41	269.75	262.41	267.99	65,321	+3.89(+1.47%)
Nov 03, 2022	268.05	269.18	264.04	264.09	214,632	-7.40(-2.73%)
Nov 02, 2022	281.78	284.43	271.46	271.49	1,077,423	-10.76(-3.81%)
Nov 01, 2022	288.93	290.10	281.76	282.26	465,563	-3.32(-1.16%)
Oct 31, 2022	286.99	287.11	283.96	285.58	47,376	-3.66(-1.26%)
Oct 28, 2022	280.38	289.47	280.38	289.23	46,947	+7.28(+2.58%)
Oct 27, 2022	285.76	287.58	281.69	281.95	47,390	-4.94(-1.72%)
Oct 26, 2022	286.23	293.77	285.52	286.89	36,757	-6.92(-2.35%)
Oct 25, 2022	288.34	294.14	288.34	293.81	31,714	+6.53(+2.27%)
Oct 24, 2022	285.80	288.25	281.06	287.28	42,114	+2.42(+0.85%)
Oct 21, 2022	276.35	285.14	275.83	284.86	47,531	+6.55(+2.35%)
Oct 20, 2022	277.67	284.52	277.15	278.31	54,184	+0.56(+0.20%)
Oct 19, 2022	276.85	280.88	275.75	277.76	141,034	-1.33(-0.48%)
Oct 18, 2022	283.89	283.89	276.01	279.09	33,430	+2.99(+1.08%)
Oct 17, 2022	272.98	277.10	272.98	276.09	59,088	+9.46(+3.55%)
Oct 14, 2022	277.22	277.97	266.17	266.64	44,278	-8.16(-2.97%)
Oct 13, 2022	261.01	276.21	259.47	274.79	61,692	+5.95(+2.21%)
Oct 12, 2022	269.25	270.77	267.72	268.85	48,598	-0.38(-0.14%)
Oct 11, 2022	272.18	273.64	267.48	269.23	112,739	-4.89(-1.78%)
Oct 10, 2022	278.92	278.92	271.42	274.11	30,979	-4.89(-1.75%)
Oct 07, 2022	284.93	285.27	277.67	279.00	26,245	-11.72(-4.03%)
Oct 06, 2022	291.15	295.07	290.51	290.72	67,774	-1.85(-0.63%)
Oct 05, 2022	287.65	294.07	285.89	292.57	32,631	+0.54(+0.18%)
Oct 04, 2022	287.59	292.34	287.59	292.04	39,816	+10.43(+3.70%)
Oct 03, 2022	275.99	283.45	275.43	281.61	70,887	+7.67(+2.80%)
Sep 30, 2022	276.94	281.83	273.81	273.94	33,945	-4.04(-1.45%)
Sep 29, 2022	280.08	280.12	275.06	277.99	88,440	-7.08(-2.48%)
Sep 28, 2022	278.80	286.08	278.25	285.06	31,349	+5.77(+2.07%)
Sep 27, 2022	282.78	285.41	276.76	279.29	65,924	+0.23(+0.08%)
Sep 26, 2022	280.29	285.36	278.52	279.07	67,562	-2.44(-0.87%)
Sep 23, 2022	282.67	283.23	277.72	281.50	68,566	-4.22(-1.48%)
Sep 22, 2022	287.81	288.62	284.91	285.72	39,255	-3.91(-1.35%)
Sep 21, 2022	295.48	300.05	289.63	289.63	54,895	-4.77(-1.62%)
Sep 20, 2022	294.94	297.05	292.81	294.40	29,282	-3.65(-1.23%)
Sep 19, 2022	293.12	298.14	293.12	298.05	38,114	+1.76(+0.59%)
Sep 16, 2022	295.10	296.68	292.53	296.29	35,417	-2.69(-0.90%)
Sep 15, 2022	302.41	304.90	297.41	298.98	44,650	-5.98(-1.96%)
Sep 14, 2022	304.71	305.62	302.00	304.96	54,186	+1.30(+0.43%)
Sep 13, 2022	311.06	311.31	303.13	303.67	63,221	-17.65(-5.49%)
Sep 12, 2022	318.85	321.53	318.37	321.31	127,315	+3.92(+1.24%)
Sep 09, 2022	312.43	318.00	312.43	317.39	764,426	+7.39(+2.38%)
Sep 08, 2022	305.27	310.94	304.39	310.00	464,413	+1.88(+0.61%)
Sep 07, 2022	302.61	309.24	301.84	308.12	459,263	+5.86(+1.94%)
Sep 06, 2022	304.79	305.40	300.08	302.26	63,059	-2.38(-0.78%)
Sep 02, 2022	311.98	313.12	303.11	304.64	32,313	-3.59(-1.17%)
Sep 01, 2022	306.76	308.64	301.81	308.24	26,871	-1.94(-0.63%)
Aug 31, 2022	315.72	316.23	310.10	310.18	29,147	-2.38(-0.76%)
Aug 30, 2022	317.77	318.43	309.64	312.55	35,961	-2.93(-0.93%)
Aug 29, 2022	316.31	318.85	315.06	315.48	35,356	-3.93(-1.23%)
Aug 26, 2022	333.31	333.37	319.32	319.41	26,333	-14.67(-4.39%)
Aug 25, 2022	328.26	334.19	328.26	334.08	24,204	+7.08(+2.16%)
Aug 24, 2022	326.01	328.94	325.58	327.00	25,214	+0.72(+0.22%)
Aug 23, 2022	326.36	330.24	326.26	326.28	23,638	-0.83(-0.25%)
Aug 22, 2022	331.36	331.36	326.43	327.11	48,125	-9.83(-2.92%)
Aug 19, 2022	341.39	341.39	336.18	336.94	18,830	-7.73(-2.24%)
Aug 18, 2022	342.44	345.91	341.66	344.67	77,630	+2.23(+0.65%)
Aug 17, 2022	343.43	345.27	340.05	342.44	117,725	-5.08(-1.46%)
Aug 16, 2022	346.72	349.57	343.57	347.52	96,683	-0.84(-0.24%)
Aug 15, 2022	344.96	348.81	344.96	348.36	24,063	+1.66(+0.48%)
Aug 12, 2022	342.28	346.73	341.24	346.70	29,740	+6.86(+2.02%)
Aug 11, 2022	344.60	346.61	339.26	339.84	31,600	-2.32(-0.68%)
Aug 10, 2022	339.75	342.17	338.86	342.15	44,840	+11.18(+3.38%)
Aug 09, 2022	332.98	332.98	329.51	330.97	16,607	-5.33(-1.59%)
Aug 08, 2022	338.38	342.19	334.86	336.31	28,125	-2.10(-0.62%)
Aug 05, 2022	333.83	339.25	333.83	338.40	27,451	-0.81(-0.24%)
Aug 04, 2022	337.21	339.34	336.01	339.22	20,596	+1.73(+0.51%)
Aug 03, 2022	330.25	338.33	330.25	337.48	21,265	+9.36(+2.85%)
Aug 02, 2022	326.17	331.68	325.26	328.12	48,650	-0.79(-0.24%)
Aug 01, 2022	326.76	332.64	326.76	328.91	38,816	-0.11(-0.03%)
Jul 29, 2022	324.89	329.93	324.62	329.02	32,215	+6.51(+2.02%)
Jul 28, 2022	318.61	322.96	315.20	322.51	30,056	+3.46(+1.09%)
Jul 27, 2022	310.62	320.45	310.62	319.05	38,070	+14.06(+4.61%)
Jul 26, 2022	309.73	309.73	304.09	304.98	27,111	-7.20(-2.31%)
Jul 25, 2022	314.08	314.29	309.99	312.18	37,277	-2.32(-0.74%)
Jul 22, 2022	320.63	320.75	312.74	314.50	33,781	-7.51(-2.33%)
Jul 21, 2022	318.08	322.01	315.09	322.01	42,007	+4.34(+1.36%)
Jul 20, 2022	311.09	318.69	311.09	317.68	74,216	+6.69(+2.15%)
Jul 19, 2022	304.39	311.14	302.58	310.99	71,589	+10.60(+3.53%)
Jul 18, 2022	305.20	307.48	299.31	300.39	68,969	-1.84(-0.61%)
Jul 15, 2022	299.19	302.32	299.11	302.23	47,796	+6.42(+2.17%)
Jul 14, 2022	292.93	296.58	288.89	295.81	146,230	+0.16(+0.05%)
Jul 13, 2022	290.19	297.44	290.02	295.65	51,551	-0.81(-0.27%)
Jul 12, 2022	301.35	302.28	294.75	296.46	29,846	-4.13(-1.37%)
Jul 11, 2022	303.59	303.99	299.58	300.59	34,553	-6.70(-2.18%)
Jul 08, 2022	303.36	308.60	302.75	307.29	38,964	-0.13(-0.04%)
Jul 07, 2022	301.75	307.98	301.75	307.42	65,287	+7.27(+2.42%)
Jul 06, 2022	298.68	302.57	297.19	300.14	129,961	+1.60(+0.54%)
Jul 05, 2022	287.48	298.54	286.63	298.54	78,361	+6.33(+2.17%)
Jul 01, 2022	289.58	292.49	287.44	292.20	40,146	+0.84(+0.29%)
Jun 30, 2022	292.63	294.79	286.27	291.36	92,231	-4.75(-1.60%)
Jun 29, 2022	295.72	297.66	293.17	296.11	77,950	-0.50(-0.17%)
Jun 28, 2022	307.40	309.87	296.51	296.61	24,583	-10.27(-3.35%)
Jun 27, 2022	311.35	311.75	305.84	306.88	61,924	-3.44(-1.11%)
Jun 24, 2022	301.29	310.37	301.29	310.33	52,954	+12.35(+4.15%)
Jun 23, 2022	295.36	298.79	293.12	297.97	62,868	+4.86(+1.66%)
Jun 22, 2022	290.03	297.39	290.03	293.12	42,633	-0.49(-0.17%)
Jun 21, 2022	291.78	296.84	291.78	293.60	85,582	+6.31(+2.19%)
Jun 17, 2022	283.52	289.20	282.16	287.30	66,359	+3.76(+1.33%)
Jun 16, 2022	288.43	288.97	281.39	283.53	82,224	-13.24(-4.46%)
Jun 15, 2022	293.05	300.26	291.12	296.78	54,844	+7.70(+2.66%)
Jun 14, 2022	290.59	291.67	286.70	289.08	76,425	+0.69(+0.24%)
Jun 13, 2022	292.97	295.62	287.73	288.38	329,476	-15.25(-5.02%)
Jun 10, 2022	309.98	309.98	303.13	303.63	39,757	-12.54(-3.97%)
Jun 09, 2022	323.50	326.37	316.15	316.18	28,551	-9.67(-2.97%)
Jun 08, 2022	327.40	330.21	324.91	325.84	44,233	-3.09(-0.94%)
Jun 07, 2022	321.96	329.60	321.95	328.93	38,108	+2.94(+0.90%)
Jun 06, 2022	329.31	331.51	324.65	325.99	40,751	+1.34(+0.41%)
Jun 03, 2022	327.30	329.04	323.57	324.65	35,799	-8.28(-2.49%)
Jun 02, 2022	320.88	333.02	320.88	332.92	47,897	+10.62(+3.30%)
Jun 01, 2022	327.33	329.95	320.12	322.30	49,120	-1.42(-0.44%)
May 31, 2022	324.20	327.03	319.85	323.72	68,177	-1.10(-0.34%)
May 27, 2022	317.73	324.81	317.73	324.81	58,847	+10.79(+3.44%)
May 26, 2022	304.44	315.43	304.44	314.02	128,675	+8.73(+2.86%)
May 25, 2022	298.68	307.54	298.22	305.29	46,508	+5.04(+1.68%)
May 24, 2022	302.54	302.54	295.54	300.25	81,731	-9.04(-2.92%)
May 23, 2022	305.46	309.48	302.66	309.29	47,704	+4.82(+1.58%)
May 20, 2022	308.38	308.57	295.39	304.47	60,929	+0.13(+0.04%)
May 19, 2022	303.01	309.24	301.61	304.34	106,441	-1.06(-0.35%)
May 18, 2022	315.27	316.47	304.39	305.40	75,798	-14.71(-4.59%)
May 17, 2022	317.74	320.27	313.54	320.11	104,241	+9.05(+2.91%)
May 16, 2022	313.51	315.42	309.99	311.06	72,380	-4.62(-1.46%)
May 13, 2022	307.50	316.81	307.50	315.68	65,779	+12.73(+4.20%)
May 12, 2022	298.21	306.71	296.30	302.94	258,422	-0.05(-0.02%)
May 11, 2022	309.61	314.95	302.53	303.00	56,417	-9.44(-3.02%)
May 10, 2022	315.52	317.21	306.98	312.43	54,901	+3.57(+1.16%)
May 09, 2022	316.50	318.43	307.42	308.86	69,154	-14.03(-4.35%)
May 06, 2022	324.95	328.98	318.37	322.89	36,293	-5.05(-1.54%)
May 05, 2022	340.68	340.68	324.25	327.95	44,368	-18.52(-5.35%)
May 04, 2022	335.65	346.88	328.66	346.47	37,588	+11.24(+3.35%)
May 03, 2022	334.44	337.38	332.77	335.24	38,447	+0.27(+0.08%)
May 02, 2022	327.82	335.08	325.52	334.97	51,877	+6.35(+1.93%)
Apr 29, 2022	338.77	342.64	328.07	328.62	35,997	-16.94(-4.90%)
Apr 28, 2022	337.45	347.95	334.44	345.56	55,735	+15.28(+4.63%)
Apr 27, 2022	329.89	336.91	328.65	330.28	77,443	-0.08(-0.02%)
Apr 26, 2022	340.44	340.60	330.22	330.36	45,496	-13.25(-3.86%)
Apr 25, 2022	336.08	343.62	335.19	343.62	65,207	+5.93(+1.75%)
Apr 22, 2022	347.14	348.89	337.51	337.69	33,095	-9.77(-2.81%)
Apr 21, 2022	359.39	362.93	346.18	347.46	32,835	-9.03(-2.53%)
Apr 20, 2022	363.47	363.47	355.73	356.49	44,236	-6.24(-1.72%)
Apr 19, 2022	353.52	363.37	353.52	362.74	26,839	+8.05(+2.27%)
Apr 18, 2022	352.52	356.99	350.98	354.68	36,706	+0.53(+0.15%)
Apr 14, 2022	363.85	363.85	353.92	354.15	20,075	-8.60(-2.37%)
Apr 13, 2022	356.50	363.82	356.07	362.75	26,647	+6.52(+1.83%)
Apr 12, 2022	363.90	365.97	354.89	356.23	45,995	-1.88(-0.52%)
Apr 11, 2022	361.42	362.38	357.89	358.11	34,376	-7.85(-2.15%)
Apr 08, 2022	369.83	370.61	365.44	365.96	92,827	-6.16(-1.66%)
Apr 07, 2022	370.47	374.65	366.17	372.12	56,016	+0.23(+0.06%)
Apr 06, 2022	376.51	376.69	369.12	371.89	53,295	-11.13(-2.91%)
Apr 05, 2022	391.30	391.66	381.79	383.02	24,839	-9.65(-2.46%)
Apr 04, 2022	385.35	392.67	385.10	392.67	23,587	+8.67(+2.26%)
Apr 01, 2022	385.27	385.44	380.88	384.00	22,432	-0.39(-0.10%)
Mar 31, 2022	389.84	390.41	384.13	384.39	27,948	-5.78(-1.48%)
Mar 30, 2022	394.56	395.80	388.42	390.16	47,967	-6.94(-1.75%)
Mar 29, 2022	393.33	397.94	390.82	397.11	34,601	+8.38(+2.15%)
Mar 28, 2022	382.78	388.77	381.24	388.73	35,094	+5.11(+1.33%)
Mar 25, 2022	385.33	385.74	378.90	383.61	38,793	-0.97(-0.25%)
Mar 24, 2022	377.97	384.66	375.58	384.58	25,810	+8.86(+2.36%)
Mar 23, 2022	378.41	382.13	375.67	375.73	40,334	-6.72(-1.76%)
Mar 22, 2022	375.54	384.28	375.43	382.45	51,916	+6.48(+1.72%)
Mar 21, 2022	375.92	377.95	371.19	375.97	39,801	-1.33(-0.35%)
Mar 18, 2022	366.91	377.62	366.19	377.31	24,401	+9.17(+2.49%)
Mar 17, 2022	361.50	368.20	360.49	368.13	38,868	+4.84(+1.33%)
Mar 16, 2022	353.83	363.29	350.75	363.29	55,780	+13.95(+3.99%)
Mar 15, 2022	340.63	350.08	340.31	349.34	52,565	+11.21(+3.32%)
Mar 14, 2022	345.74	348.25	337.50	338.13	89,697	-8.02(-2.32%)
Mar 11, 2022	356.65	357.38	345.82	346.15	70,143	-7.34(-2.08%)
Mar 10, 2022	352.62	354.71	348.63	353.49	788,694	-3.20(-0.90%)
Mar 09, 2022	352.01	358.34	350.45	356.70	1,145,881	+14.19(+4.14%)
Mar 08, 2022	342.23	352.92	337.82	342.51	1,064,714	-0.76(-0.22%)
Mar 07, 2022	357.79	358.13	343.00	343.27	55,455	-15.12(-4.22%)
Mar 04, 2022	363.06	364.56	355.99	358.39	21,989	-6.88(-1.88%)
Mar 03, 2022	375.08	375.08	363.53	365.27	31,706	-7.05(-1.89%)
Mar 02, 2022	367.50	373.79	365.00	372.32	25,752	+6.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.