Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.56 | 10.56 | 10.37 | 10.49 | 42,237 | -0.04(-0.41%) |
Feb 25, 2011 | 10.69 | 10.73 | 10.45 | 10.54 | 35,977 | -0.12(-1.13%) |
Feb 24, 2011 | 10.62 | 10.76 | 10.47 | 10.66 | 16,871 | +0.14(+1.31%) |
Feb 23, 2011 | 10.59 | 10.63 | 10.35 | 10.52 | 106,901 | -0.13(-1.21%) |
Feb 22, 2011 | 10.65 | 10.65 | 10.48 | 10.65 | 10,191 | -0.08(-0.72%) |
Feb 18, 2011 | 10.69 | 10.79 | 10.59 | 10.73 | 22,118 | -0.02(-0.16%) |
Feb 17, 2011 | 10.72 | 10.86 | 10.71 | 10.74 | 61,558 | -0.01(-0.08%) |
Feb 16, 2011 | 10.55 | 10.75 | 10.52 | 10.75 | 111,694 | +0.16(+1.54%) |
Feb 15, 2011 | 10.41 | 10.59 | 10.36 | 10.59 | 28,564 | +0.13(+1.23%) |
Feb 14, 2011 | 10.63 | 10.63 | 10.38 | 10.46 | 21,144 | -0.23(-2.17%) |
Feb 11, 2011 | 10.39 | 10.74 | 10.32 | 10.69 | 103,540 | +0.36(+3.49%) |
Feb 10, 2011 | 10.23 | 10.44 | 10.23 | 10.33 | 47,968 | +0.02(+0.17%) |
Feb 09, 2011 | 10.41 | 10.49 | 10.24 | 10.31 | 118,627 | -0.14(-1.32%) |
Feb 08, 2011 | 10.51 | 10.66 | 10.43 | 10.45 | 89,364 | -0.01(-0.08%) |
Feb 07, 2011 | 10.73 | 10.73 | 10.31 | 10.46 | 132,806 | -0.15(-1.46%) |
Feb 04, 2011 | 10.70 | 10.88 | 10.32 | 10.61 | 67,162 | -0.09(-0.80%) |
Feb 03, 2011 | 10.71 | 10.87 | 10.55 | 10.70 | 104,826 | +0.09(+0.81%) |
Feb 02, 2011 | 10.40 | 10.95 | 10.28 | 10.61 | 265,298 | +0.29(+2.83%) |
Feb 01, 2011 | 10.31 | 10.35 | 10.19 | 10.32 | 102,455 | +0.01(+0.08%) |
Jan 31, 2011 | 9.651 | 10.62 | 9.565 | 10.31 | 134,609 | +0.73(+7.62%) |
Jan 28, 2011 | 9.651 | 9.651 | 9.479 | 9.583 | 105,553 | -0.03(-0.27%) |
Jan 27, 2011 | 9.643 | 9.720 | 9.531 | 9.608 | 123,828 | -0.08(-0.80%) |
Jan 26, 2011 | 9.669 | 9.694 | 9.428 | 9.686 | 122,676 | +0.08(+0.81%) |
Jan 25, 2011 | 9.557 | 9.832 | 9.548 | 9.608 | 453,609 | -0.02(-0.18%) |
Jan 24, 2011 | 9.462 | 9.754 | 9.376 | 9.626 | 451,271 | +0.35(+3.80%) |
Jan 21, 2011 | 9.161 | 9.565 | 9.161 | 9.273 | 379,655 | +0.16(+1.79%) |
Jan 20, 2011 | 9.050 | 9.144 | 8.991 | 9.110 | 269,599 | +0.03(+0.28%) |
Jan 19, 2011 | 9.084 | 9.299 | 8.955 | 9.084 | 352,511 | -0.06(-0.66%) |
Jan 18, 2011 | 9.084 | 9.247 | 9.067 | 9.144 | 319,674 | +0.00(+0.00%) |
Jan 14, 2011 | 9.015 | 9.179 | 8.891 | 9.144 | 177,849 | +0.05(+0.57%) |
Jan 13, 2011 | 8.766 | 9.101 | 8.766 | 9.093 | 347,880 | +0.32(+3.62%) |
Jan 12, 2011 | 8.775 | 8.886 | 8.766 | 8.775 | 305,704 | -0.08(-0.87%) |
Jan 11, 2011 | 8.749 | 8.904 | 8.749 | 8.852 | 104,891 | +0.02(+0.19%) |
Jan 10, 2011 | 8.646 | 8.869 | 8.646 | 8.835 | 86,886 | +0.14(+1.58%) |
Jan 07, 2011 | 8.749 | 8.869 | 8.637 | 8.697 | 65,287 | -0.08(-0.88%) |
Jan 06, 2011 | 8.998 | 8.998 | 8.758 | 8.775 | 104,226 | -0.11(-1.26%) |
Jan 05, 2011 | 8.637 | 8.955 | 8.594 | 8.886 | 138,523 | +0.29(+3.40%) |
Jan 04, 2011 | 8.594 | 8.672 | 8.594 | 8.594 | 213,275 | +0.00(+0.00%) |
Jan 03, 2011 | 8.637 | 8.663 | 8.577 | 8.594 | 92,406 | -0.08(-0.89%) |
Dec 31, 2010 | 8.637 | 8.680 | 8.611 | 8.672 | 36,977 | -0.01(-0.10%) |
Dec 30, 2010 | 8.465 | 8.680 | 8.440 | 8.680 | 73,189 | +0.09(+1.00%) |
Dec 29, 2010 | 8.508 | 8.646 | 8.470 | 8.594 | 201,291 | +0.04(+0.50%) |
Dec 28, 2010 | 8.422 | 8.551 | 8.414 | 8.551 | 376,560 | +0.16(+1.95%) |
Dec 27, 2010 | 8.457 | 8.491 | 8.362 | 8.388 | 170,366 | -0.11(-1.31%) |
Dec 23, 2010 | 8.543 | 8.543 | 8.465 | 8.500 | 194,395 | +0.00(+0.00%) |
Dec 22, 2010 | 8.465 | 8.543 | 8.379 | 8.500 | 120,272 | -0.01(-0.10%) |
Dec 21, 2010 | 8.568 | 8.568 | 8.465 | 8.508 | 211,005 | -0.01(-0.10%) |
Dec 20, 2010 | 8.577 | 8.577 | 8.422 | 8.517 | 424,510 | +0.02(+0.20%) |
Dec 17, 2010 | 8.525 | 8.577 | 8.491 | 8.500 | 270,836 | +0.07(+0.82%) |
Dec 16, 2010 | 8.508 | 8.594 | 8.379 | 8.431 | 519,009 | -0.08(-0.91%) |