Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.802 | 6.897 | 6.795 | 6.878 | 9,159,127 | +0.10(+1.50%) |
Feb 27, 2002 | 6.746 | 6.871 | 6.721 | 6.777 | 8,947,509 | +0.09(+1.28%) |
Feb 26, 2002 | 6.589 | 6.741 | 6.523 | 6.691 | 5,561,619 | +0.12(+1.86%) |
Feb 25, 2002 | 6.543 | 6.596 | 6.432 | 6.569 | 2,472,486 | +0.02(+0.33%) |
Feb 22, 2002 | 6.548 | 6.558 | 6.401 | 6.548 | 3,216,103 | -0.01(-0.08%) |
Feb 21, 2002 | 6.514 | 6.586 | 6.501 | 6.553 | 2,208,702 | +0.06(+0.97%) |
Feb 20, 2002 | 6.427 | 6.513 | 6.380 | 6.490 | 3,519,750 | +0.04(+0.58%) |
Feb 19, 2002 | 6.510 | 6.523 | 6.440 | 6.452 | 2,488,235 | -0.06(-0.92%) |
Feb 18, 2002 | 6.533 | 6.594 | 6.451 | 6.512 | 4,264,843 | +0.00(+0.00%) |
Feb 15, 2002 | 6.533 | 6.594 | 6.451 | 6.512 | 4,187,577 | -0.00(-0.02%) |
Feb 14, 2002 | 6.541 | 6.553 | 6.433 | 6.513 | 3,924,777 | -0.02(-0.26%) |
Feb 13, 2002 | 6.497 | 6.602 | 6.492 | 6.531 | 4,387,876 | +0.03(+0.45%) |
Feb 12, 2002 | 6.430 | 6.535 | 6.426 | 6.501 | 3,668,375 | +0.05(+0.80%) |
Feb 11, 2002 | 6.401 | 6.493 | 6.401 | 6.449 | 2,112,244 | +0.05(+0.76%) |
Feb 08, 2002 | 6.233 | 6.401 | 6.233 | 6.401 | 4,140,332 | +0.14(+2.19%) |
Feb 07, 2002 | 6.363 | 6.415 | 6.260 | 6.264 | 4,172,321 | -0.07(-1.17%) |
Feb 06, 2002 | 6.520 | 6.525 | 6.309 | 6.338 | 4,368,683 | -0.19(-2.87%) |
Feb 05, 2002 | 6.426 | 6.619 | 6.422 | 6.525 | 5,218,601 | +0.10(+1.53%) |
Feb 04, 2002 | 6.470 | 6.557 | 6.406 | 6.426 | 3,348,979 | -0.05(-0.83%) |
Feb 01, 2002 | 6.553 | 6.619 | 6.467 | 6.480 | 6,908,593 | -0.10(-1.47%) |
Jan 31, 2002 | 6.330 | 6.624 | 6.330 | 6.576 | 6,693,037 | +0.24(+3.73%) |
Jan 30, 2002 | 6.234 | 6.340 | 6.228 | 6.340 | 5,294,882 | +0.14(+2.28%) |
Jan 29, 2002 | 6.319 | 6.319 | 6.128 | 6.199 | 5,455,810 | -0.13(-2.07%) |
Jan 28, 2002 | 6.334 | 6.460 | 6.304 | 6.330 | 2,798,772 | -0.02(-0.38%) |
Jan 25, 2002 | 6.385 | 6.437 | 6.274 | 6.354 | 4,215,629 | +0.02(+0.26%) |
Jan 24, 2002 | 6.380 | 6.439 | 6.258 | 6.338 | 8,090,209 | +0.16(+2.56%) |
Jan 23, 2002 | 6.187 | 6.203 | 6.004 | 6.179 | 4,840,149 | +0.10(+1.62%) |
Jan 22, 2002 | 5.796 | 6.081 | 5.793 | 6.081 | 9,105,484 | +0.31(+5.37%) |
Jan 21, 2002 | 5.801 | 5.964 | 5.771 | 5.771 | 5,550,792 | +0.00(+0.00%) |
Jan 18, 2002 | 5.801 | 5.964 | 5.771 | 5.771 | 5,550,792 | -0.04(-0.63%) |
Jan 17, 2002 | 5.943 | 5.959 | 5.752 | 5.807 | 8,459,311 | -0.11(-1.87%) |
Jan 16, 2002 | 6.045 | 6.045 | 5.903 | 5.918 | 5,723,039 | -0.13(-2.10%) |
Jan 15, 2002 | 6.076 | 6.091 | 5.996 | 6.045 | 4,063,067 | -0.04(-0.70%) |
Jan 14, 2002 | 6.015 | 6.130 | 5.994 | 6.088 | 4,681,189 | +0.07(+1.08%) |
Jan 11, 2002 | 5.994 | 6.076 | 5.984 | 6.023 | 4,125,568 | +0.02(+0.41%) |
Jan 10, 2002 | 5.883 | 6.008 | 5.842 | 5.998 | 5,635,931 | +0.07(+1.18%) |
Jan 09, 2002 | 5.964 | 6.065 | 5.910 | 5.928 | 5,709,259 | -0.53(-8.18%) |