Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 155.22 | 155.39 | 154.44 | 154.85 | 1,826,416 | +0.19(+0.12%) |
Feb 28, 2024 | 154.37 | 155.03 | 154.16 | 154.67 | 1,755,721 | +0.02(+0.01%) |
Feb 27, 2024 | 154.70 | 154.73 | 154.28 | 154.65 | 1,716,642 | +0.22(+0.14%) |
Feb 26, 2024 | 155.10 | 155.49 | 154.34 | 154.43 | 2,754,916 | -0.63(-0.40%) |
Feb 23, 2024 | 154.79 | 155.51 | 154.67 | 155.05 | 1,952,502 | +0.49(+0.32%) |
Feb 22, 2024 | 153.71 | 154.93 | 153.43 | 154.57 | 3,576,600 | +1.23(+0.80%) |
Feb 21, 2024 | 152.57 | 153.36 | 150.81 | 153.34 | 1,911,535 | +0.71(+0.46%) |
Feb 20, 2024 | 152.42 | 153.20 | 152.30 | 152.63 | 2,104,407 | -0.03(-0.02%) |
Feb 16, 2024 | 152.75 | 153.43 | 152.44 | 152.66 | 2,168,356 | -0.37(-0.24%) |
Feb 15, 2024 | 151.66 | 153.25 | 151.57 | 153.03 | 2,625,955 | +1.82(+1.20%) |
Feb 14, 2024 | 150.96 | 151.31 | 150.32 | 151.21 | 5,045,215 | +0.87(+0.58%) |
Feb 13, 2024 | 151.19 | 151.55 | 149.29 | 150.33 | 8,364,923 | -1.98(-1.30%) |
Feb 12, 2024 | 151.53 | 152.65 | 151.35 | 152.31 | 1,805,050 | +0.86(+0.57%) |
Feb 09, 2024 | 151.39 | 151.48 | 150.79 | 151.45 | 2,102,441 | -0.04(-0.03%) |
Feb 08, 2024 | 151.45 | 151.57 | 150.86 | 151.49 | 1,995,108 | +0.04(+0.03%) |
Feb 07, 2024 | 151.48 | 151.74 | 151.05 | 151.45 | 1,817,266 | +0.44(+0.29%) |
Feb 06, 2024 | 150.53 | 151.14 | 150.30 | 151.01 | 1,810,190 | +0.81(+0.54%) |
Feb 05, 2024 | 150.68 | 150.82 | 149.79 | 150.19 | 2,576,316 | -1.07(-0.71%) |
Feb 02, 2024 | 151.14 | 151.97 | 150.36 | 151.27 | 2,599,129 | -0.09(-0.06%) |
Feb 01, 2024 | 150.10 | 151.37 | 149.50 | 151.36 | 2,449,971 | +1.50(+1.00%) |
Jan 31, 2024 | 151.36 | 151.51 | 149.86 | 149.86 | 2,647,959 | -1.42(-0.94%) |
Jan 30, 2024 | 150.49 | 151.46 | 150.35 | 151.28 | 2,209,361 | +0.61(+0.40%) |
Jan 29, 2024 | 150.10 | 150.71 | 149.68 | 150.67 | 2,234,268 | +0.52(+0.34%) |
Jan 26, 2024 | 150.03 | 150.39 | 149.80 | 150.16 | 1,780,715 | +0.08(+0.05%) |
Jan 25, 2024 | 149.63 | 150.07 | 149.02 | 150.07 | 2,145,741 | +1.30(+0.88%) |
Jan 24, 2024 | 149.83 | 149.92 | 148.68 | 148.77 | 2,796,868 | -0.50(-0.33%) |
Jan 23, 2024 | 148.86 | 149.35 | 148.68 | 149.27 | 1,940,198 | +0.54(+0.36%) |
Jan 22, 2024 | 148.53 | 149.19 | 148.35 | 148.73 | 2,392,068 | +0.47(+0.31%) |
Jan 19, 2024 | 147.43 | 148.62 | 146.67 | 148.27 | 2,064,443 | +1.26(+0.86%) |
Jan 18, 2024 | 146.40 | 147.16 | 145.75 | 147.00 | 2,375,052 | +0.47(+0.32%) |
Jan 17, 2024 | 146.48 | 147.43 | 146.05 | 146.54 | 3,081,543 | -0.95(-0.65%) |
Jan 16, 2024 | 147.87 | 148.07 | 147.07 | 147.49 | 3,022,002 | -0.95(-0.64%) |
Jan 12, 2024 | 148.87 | 149.30 | 148.00 | 148.45 | 1,790,403 | +0.03(+0.02%) |
Jan 11, 2024 | 148.80 | 148.81 | 147.54 | 148.42 | 2,853,435 | -0.49(-0.33%) |
Jan 10, 2024 | 148.83 | 149.11 | 148.32 | 148.90 | 2,352,662 | +0.06(+0.04%) |
Jan 09, 2024 | 148.96 | 149.10 | 148.56 | 148.84 | 2,747,189 | -0.84(-0.56%) |
Jan 08, 2024 | 148.50 | 149.72 | 148.09 | 149.68 | 3,207,321 | +0.99(+0.67%) |
Jan 05, 2024 | 148.38 | 149.35 | 148.06 | 148.68 | 2,624,823 | +0.29(+0.19%) |
Jan 04, 2024 | 148.67 | 149.43 | 148.32 | 148.40 | 2,695,083 | -0.15(-0.10%) |
Jan 03, 2024 | 149.12 | 149.29 | 148.34 | 148.54 | 2,880,657 | -0.93(-0.62%) |
Jan 02, 2024 | 147.93 | 149.78 | 147.87 | 149.48 | 3,210,436 | +0.91(+0.62%) |
Dec 29, 2023 | 148.83 | 148.87 | 148.03 | 148.56 | 2,599,376 | -0.32(-0.21%) |
Dec 28, 2023 | 148.53 | 149.02 | 148.53 | 148.88 | 2,445,599 | +0.23(+0.15%) |
Dec 27, 2023 | 148.37 | 148.74 | 148.04 | 148.65 | 2,197,034 | +0.29(+0.19%) |
Dec 26, 2023 | 147.79 | 148.75 | 147.61 | 148.37 | 2,256,376 | +0.79(+0.53%) |
Dec 22, 2023 | 147.35 | 148.19 | 147.09 | 147.58 | 2,127,251 | +0.57(+0.38%) |
Dec 21, 2023 | 146.52 | 147.03 | 145.83 | 147.01 | 3,343,984 | +1.40(+0.96%) |
Dec 20, 2023 | 147.61 | 147.97 | 145.59 | 145.61 | 2,674,367 | -2.36(-1.59%) |
Dec 19, 2023 | 147.21 | 148.02 | 147.03 | 147.97 | 2,297,869 | +1.00(+0.68%) |
Dec 18, 2023 | 147.24 | 147.43 | 146.92 | 146.97 | 2,599,370 | +0.36(+0.25%) |
Dec 15, 2023 | 146.53 | 147.12 | 146.24 | 146.61 | 2,409,226 | -0.83(-0.56%) |
Dec 14, 2023 | 146.96 | 147.97 | 146.79 | 147.44 | 3,061,524 | +1.45(+0.99%) |
Dec 13, 2023 | 143.54 | 146.02 | 143.27 | 145.99 | 2,845,571 | +2.28(+1.59%) |
Dec 12, 2023 | 143.42 | 143.87 | 142.86 | 143.71 | 1,885,146 | +0.11(+0.08%) |
Dec 11, 2023 | 142.76 | 143.62 | 142.65 | 143.60 | 2,997,849 | +1.34(+0.94%) |
Dec 08, 2023 | 141.82 | 142.52 | 141.59 | 142.26 | 1,965,261 | +0.56(+0.40%) |
Dec 07, 2023 | 141.76 | 141.99 | 141.36 | 141.69 | 2,074,162 | +0.33(+0.23%) |
Dec 06, 2023 | 142.06 | 142.41 | 141.23 | 141.37 | 2,044,926 | -0.30(-0.21%) |
Dec 05, 2023 | 142.23 | 142.41 | 141.53 | 141.66 | 2,004,212 | -0.98(-0.68%) |
Dec 04, 2023 | 141.82 | 142.97 | 141.82 | 142.64 | 2,873,852 | +0.02(+0.01%) |
Dec 01, 2023 | 141.27 | 142.71 | 141.12 | 142.62 | 2,569,250 | +1.25(+0.89%) |
Nov 30, 2023 | 140.37 | 141.47 | 140.10 | 141.37 | 2,506,883 | +1.33(+0.95%) |
Nov 29, 2023 | 140.29 | 140.85 | 139.87 | 140.04 | 2,186,578 | +0.16(+0.11%) |
Nov 28, 2023 | 139.80 | 140.50 | 139.60 | 139.88 | 5,361,906 | -0.06(-0.04%) |
Nov 27, 2023 | 140.12 | 140.25 | 139.74 | 139.94 | 4,013,948 | -0.50(-0.36%) |
Nov 24, 2023 | 140.02 | 140.57 | 140.02 | 140.44 | 965,134 | +0.53(+0.38%) |
Nov 22, 2023 | 139.55 | 140.01 | 139.44 | 139.91 | 2,756,613 | +0.45(+0.33%) |
Nov 21, 2023 | 139.33 | 139.65 | 139.01 | 139.46 | 2,998,655 | -0.08(-0.06%) |
Nov 20, 2023 | 138.86 | 139.90 | 138.63 | 139.53 | 2,204,700 | +0.41(+0.30%) |
Nov 17, 2023 | 138.97 | 139.22 | 138.61 | 139.12 | 1,856,122 | +0.64(+0.46%) |
Nov 16, 2023 | 138.55 | 138.91 | 138.00 | 138.48 | 2,614,096 | -0.34(-0.24%) |
Nov 15, 2023 | 138.35 | 139.25 | 138.34 | 138.81 | 1,789,950 | +0.64(+0.46%) |
Nov 14, 2023 | 137.25 | 138.62 | 137.08 | 138.17 | 2,336,263 | +2.44(+1.80%) |
Nov 13, 2023 | 135.57 | 136.04 | 135.29 | 135.74 | 2,263,373 | -0.08(-0.06%) |
Nov 10, 2023 | 135.03 | 135.96 | 134.35 | 135.81 | 1,666,419 | +1.42(+1.06%) |
Nov 09, 2023 | 135.81 | 135.83 | 134.31 | 134.39 | 2,136,891 | -1.10(-0.82%) |
Nov 08, 2023 | 135.93 | 136.04 | 134.94 | 135.50 | 1,974,825 | -0.36(-0.26%) |
Nov 07, 2023 | 135.95 | 136.12 | 135.55 | 135.85 | 2,460,113 | -0.48(-0.36%) |
Nov 06, 2023 | 136.91 | 137.04 | 135.96 | 136.34 | 3,031,520 | -0.42(-0.31%) |
Nov 03, 2023 | 136.64 | 137.34 | 136.61 | 136.76 | 2,430,506 | +1.17(+0.87%) |
Nov 02, 2023 | 133.89 | 135.68 | 133.80 | 135.59 | 3,570,332 | +2.51(+1.88%) |
Nov 01, 2023 | 132.71 | 133.47 | 132.29 | 133.08 | 4,238,296 | +0.56(+0.42%) |
Oct 31, 2023 | 131.65 | 132.54 | 131.23 | 132.52 | 2,672,172 | +1.11(+0.84%) |
Oct 30, 2023 | 130.81 | 131.70 | 130.41 | 131.41 | 5,117,503 | +1.33(+1.02%) |
Oct 27, 2023 | 131.78 | 131.82 | 129.69 | 130.08 | 5,932,963 | -1.83(-1.38%) |
Oct 26, 2023 | 132.11 | 132.81 | 131.78 | 131.91 | 3,434,336 | -0.45(-0.34%) |
Oct 25, 2023 | 132.86 | 133.16 | 132.11 | 132.36 | 3,534,364 | -0.69(-0.52%) |
Oct 24, 2023 | 132.83 | 133.55 | 132.56 | 133.05 | 3,039,559 | +0.89(+0.67%) |
Oct 23, 2023 | 132.74 | 133.46 | 132.09 | 132.16 | 2,982,540 | -1.03(-0.77%) |
Oct 20, 2023 | 134.47 | 134.77 | 133.16 | 133.19 | 3,113,368 | -1.34(-1.00%) |
Oct 19, 2023 | 135.68 | 136.32 | 134.34 | 134.53 | 2,808,211 | -1.24(-0.92%) |
Oct 18, 2023 | 136.94 | 137.00 | 135.51 | 135.77 | 2,557,011 | -1.41(-1.03%) |
Oct 17, 2023 | 136.03 | 137.86 | 136.03 | 137.19 | 2,609,459 | +0.34(+0.24%) |
Oct 16, 2023 | 136.36 | 137.29 | 136.13 | 136.85 | 2,976,494 | +1.35(+1.00%) |
Oct 13, 2023 | 135.82 | 136.64 | 135.00 | 135.50 | 2,011,887 | +0.34(+0.25%) |
Oct 12, 2023 | 136.42 | 136.42 | 134.47 | 135.16 | 2,481,876 | -1.01(-0.74%) |
Oct 11, 2023 | 136.40 | 136.56 | 135.35 | 136.17 | 2,008,964 | -0.09(-0.07%) |
Oct 10, 2023 | 135.87 | 136.92 | 135.65 | 136.26 | 1,550,693 | +0.82(+0.60%) |
Oct 09, 2023 | 134.21 | 135.57 | 134.01 | 135.44 | 1,948,209 | +1.17(+0.88%) |
Oct 06, 2023 | 132.77 | 134.94 | 131.92 | 134.26 | 3,011,763 | +0.89(+0.67%) |
Oct 05, 2023 | 133.50 | 133.88 | 132.71 | 133.38 | 3,352,338 | -0.42(-0.32%) |
Oct 04, 2023 | 133.70 | 133.87 | 132.49 | 133.80 | 2,496,726 | +0.16(+0.12%) |
Oct 03, 2023 | 134.18 | 134.69 | 133.18 | 133.64 | 3,486,344 | -1.15(-0.86%) |
Oct 02, 2023 | 135.68 | 135.80 | 133.92 | 134.80 | 3,395,232 | -1.31(-0.96%) |
Sep 29, 2023 | 137.64 | 137.64 | 135.70 | 136.11 | 5,232,846 | -0.89(-0.65%) |
Sep 28, 2023 | 136.44 | 137.41 | 136.40 | 137.00 | 2,407,747 | +0.58(+0.43%) |
Sep 27, 2023 | 136.87 | 137.08 | 135.46 | 136.42 | 2,485,250 | -0.15(-0.11%) |
Sep 26, 2023 | 137.39 | 137.72 | 136.38 | 136.56 | 2,979,374 | -1.71(-1.23%) |
Sep 25, 2023 | 137.42 | 138.29 | 137.68 | 138.27 | 2,521,615 | +0.42(+0.31%) |
Sep 22, 2023 | 138.38 | 138.65 | 137.73 | 137.85 | 2,659,479 | -0.47(-0.34%) |
Sep 21, 2023 | 139.46 | 139.68 | 138.26 | 138.32 | 2,775,855 | -1.76(-1.26%) |
Sep 20, 2023 | 140.90 | 141.48 | 140.06 | 140.08 | 1,687,743 | -0.35(-0.25%) |
Sep 19, 2023 | 140.79 | 140.96 | 139.80 | 140.43 | 1,738,612 | -0.36(-0.26%) |
Sep 18, 2023 | 140.82 | 141.20 | 140.31 | 140.79 | 1,817,434 | +0.05(+0.03%) |
Sep 15, 2023 | 141.21 | 141.78 | 140.65 | 140.75 | 2,372,323 | -0.98(-0.69%) |
Sep 14, 2023 | 141.08 | 141.88 | 141.02 | 141.73 | 1,761,109 | +1.56(+1.11%) |
Sep 13, 2023 | 140.42 | 140.81 | 139.81 | 140.17 | 1,725,453 | -0.16(-0.11%) |
Sep 12, 2023 | 139.90 | 140.97 | 139.90 | 140.32 | 1,831,420 | +0.14(+0.10%) |
Sep 11, 2023 | 140.38 | 140.63 | 139.96 | 140.19 | 1,909,645 | +0.32(+0.23%) |
Sep 08, 2023 | 139.60 | 140.10 | 139.42 | 139.86 | 1,501,558 | +0.30(+0.22%) |
Sep 07, 2023 | 139.26 | 139.89 | 139.10 | 139.56 | 1,696,629 | +0.09(+0.06%) |
Sep 06, 2023 | 139.52 | 139.78 | 138.76 | 139.47 | 2,258,103 | -0.38(-0.27%) |
Sep 05, 2023 | 141.14 | 141.40 | 139.83 | 139.85 | 2,199,119 | -1.37(-0.97%) |
Sep 01, 2023 | 141.49 | 141.79 | 140.76 | 141.23 | 1,737,275 | +0.50(+0.36%) |
Aug 31, 2023 | 141.59 | 141.65 | 140.72 | 140.73 | 2,213,941 | -0.59(-0.42%) |
Aug 30, 2023 | 141.23 | 141.74 | 140.99 | 141.31 | 2,005,025 | +0.20(+0.14%) |
Aug 29, 2023 | 140.03 | 141.13 | 139.87 | 141.12 | 2,969,139 | +1.21(+0.86%) |
Aug 28, 2023 | 139.76 | 140.35 | 139.45 | 139.91 | 1,866,813 | +0.73(+0.52%) |
Aug 25, 2023 | 138.99 | 139.68 | 138.11 | 139.19 | 1,970,329 | +0.75(+0.54%) |
Aug 24, 2023 | 139.25 | 140.39 | 138.41 | 138.44 | 1,980,460 | -1.00(-0.72%) |
Aug 23, 2023 | 138.81 | 139.50 | 138.61 | 139.44 | 2,208,623 | +0.86(+0.62%) |
Aug 22, 2023 | 139.58 | 139.78 | 138.45 | 138.58 | 1,746,072 | -0.83(-0.60%) |
Aug 21, 2023 | 139.66 | 139.87 | 138.56 | 139.41 | 2,237,772 | -0.22(-0.16%) |
Aug 18, 2023 | 138.69 | 139.88 | 138.60 | 139.64 | 2,482,651 | +0.33(+0.24%) |
Aug 17, 2023 | 140.25 | 140.66 | 139.17 | 139.31 | 1,856,652 | -0.59(-0.42%) |
Aug 16, 2023 | 140.59 | 141.31 | 139.79 | 139.89 | 1,805,087 | -0.78(-0.56%) |
Aug 15, 2023 | 141.72 | 141.79 | 140.48 | 140.68 | 1,854,754 | -1.83(-1.29%) |
Aug 14, 2023 | 142.45 | 142.62 | 142.07 | 142.51 | 1,452,318 | -0.14(-0.10%) |
Aug 11, 2023 | 141.85 | 142.78 | 141.68 | 142.65 | 1,984,456 | +0.60(+0.42%) |
Aug 10, 2023 | 142.84 | 143.74 | 141.81 | 142.05 | 2,159,014 | -0.23(-0.16%) |
Aug 09, 2023 | 142.74 | 143.19 | 142.09 | 142.28 | 2,720,543 | -0.44(-0.31%) |
Aug 08, 2023 | 142.31 | 142.84 | 141.41 | 142.72 | 1,512,720 | -0.65(-0.45%) |
Aug 07, 2023 | 142.52 | 143.50 | 142.39 | 143.37 | 1,490,659 | +1.44(+1.02%) |
Aug 04, 2023 | 142.95 | 143.50 | 141.73 | 141.92 | 1,816,561 | -0.64(-0.45%) |
Aug 03, 2023 | 142.55 | 143.02 | 141.99 | 142.56 | 2,045,255 | -0.40(-0.28%) |
Aug 02, 2023 | 143.17 | 143.55 | 142.76 | 142.96 | 2,730,690 | -0.86(-0.60%) |
Aug 01, 2023 | 143.92 | 144.37 | 143.38 | 143.82 | 1,622,208 | -0.33(-0.23%) |
Jul 31, 2023 | 144.11 | 144.46 | 143.66 | 144.16 | 1,873,478 | +0.29(+0.20%) |
Jul 28, 2023 | 144.28 | 144.30 | 143.35 | 143.87 | 2,257,707 | +0.47(+0.33%) |
Jul 27, 2023 | 144.70 | 144.86 | 143.20 | 143.39 | 2,092,471 | -0.90(-0.63%) |
Jul 26, 2023 | 143.87 | 144.75 | 143.75 | 144.30 | 1,699,998 | +0.17(+0.12%) |
Jul 25, 2023 | 143.79 | 144.48 | 143.70 | 144.13 | 2,258,595 | -0.20(-0.14%) |
Jul 24, 2023 | 143.70 | 144.61 | 143.67 | 144.32 | 2,313,969 | +0.73(+0.51%) |
Jul 21, 2023 | 143.43 | 143.89 | 143.03 | 143.59 | 2,235,346 | +0.44(+0.31%) |
Jul 20, 2023 | 142.19 | 143.31 | 142.03 | 143.15 | 2,879,531 | +1.25(+0.88%) |
Jul 19, 2023 | 141.45 | 142.32 | 141.25 | 141.90 | 4,127,923 | +0.79(+0.56%) |
Jul 18, 2023 | 140.34 | 141.70 | 140.14 | 141.11 | 2,240,315 | +1.00(+0.71%) |
Jul 17, 2023 | 139.71 | 140.48 | 139.38 | 140.11 | 2,007,821 | +0.05(+0.03%) |
Jul 14, 2023 | 140.84 | 140.84 | 139.81 | 140.06 | 1,955,649 | -0.45(-0.32%) |
Jul 13, 2023 | 140.47 | 140.69 | 140.15 | 140.51 | 2,111,543 | +0.30(+0.22%) |
Jul 12, 2023 | 140.66 | 140.82 | 139.93 | 140.21 | 2,106,726 | +0.35(+0.25%) |
Jul 11, 2023 | 138.91 | 139.97 | 138.70 | 139.85 | 1,734,245 | +1.33(+0.96%) |
Jul 10, 2023 | 137.78 | 138.90 | 137.68 | 138.52 | 2,015,611 | +0.81(+0.59%) |
Jul 07, 2023 | 137.45 | 138.90 | 137.29 | 137.71 | 2,559,863 | -0.22(-0.16%) |
Jul 06, 2023 | 138.14 | 138.35 | 137.19 | 137.92 | 1,593,351 | -1.36(-0.98%) |
Jul 05, 2023 | 139.25 | 139.70 | 138.94 | 139.28 | 2,001,252 | -0.60(-0.43%) |
Jul 03, 2023 | 139.18 | 140.01 | 138.88 | 139.88 | 1,386,465 | +0.54(+0.39%) |
Jun 30, 2023 | 138.87 | 139.62 | 138.68 | 139.34 | 1,591,681 | +1.18(+0.85%) |
Jun 29, 2023 | 137.11 | 138.18 | 136.80 | 138.17 | 1,402,935 | +1.04(+0.76%) |
Jun 28, 2023 | 137.35 | 137.35 | 136.52 | 137.13 | 1,954,092 | -0.31(-0.23%) |
Jun 27, 2023 | 136.56 | 137.59 | 136.31 | 137.44 | 1,755,276 | +0.86(+0.63%) |
Jun 26, 2023 | 136.03 | 136.88 | 135.74 | 136.58 | 1,517,130 | +0.53(+0.39%) |
Jun 23, 2023 | 136.47 | 136.80 | 135.79 | 136.05 | 1,478,187 | -0.99(-0.72%) |
Jun 22, 2023 | 137.36 | 137.53 | 136.70 | 137.04 | 3,103,319 | -0.49(-0.35%) |
Jun 21, 2023 | 137.13 | 138.07 | 136.66 | 137.53 | 2,773,659 | -0.01(-0.01%) |
Jun 20, 2023 | 138.03 | 138.15 | 137.21 | 137.54 | 2,281,715 | -1.17(-0.84%) |
Jun 16, 2023 | 139.31 | 139.54 | 138.59 | 138.71 | 2,895,426 | -0.04(-0.03%) |
Jun 15, 2023 | 137.04 | 139.07 | 137.04 | 138.74 | 2,681,506 | +4.04(+3.00%) |
May 08, 2023 | 135.14 | 135.23 | 134.42 | 134.70 | 1,593,326 | -0.13(-0.09%) |
May 05, 2023 | 134.08 | 135.20 | 133.93 | 134.83 | 1,990,321 | +2.08(+1.57%) |
May 04, 2023 | 133.40 | 133.73 | 132.17 | 132.74 | 2,499,520 | -1.18(-0.88%) |
May 03, 2023 | 135.17 | 135.63 | 133.82 | 133.92 | 2,018,006 | -1.11(-0.82%) |
May 02, 2023 | 136.62 | 136.62 | 133.90 | 135.03 | 2,065,418 | -2.01(-1.46%) |
May 01, 2023 | 136.84 | 137.74 | 136.73 | 137.04 | 1,479,548 | +0.11(+0.08%) |
Apr 28, 2023 | 135.40 | 137.00 | 135.40 | 136.93 | 1,731,848 | +1.20(+0.88%) |
Apr 27, 2023 | 134.29 | 135.88 | 134.04 | 135.73 | 1,874,151 | +1.90(+1.42%) |
Apr 26, 2023 | 134.95 | 135.09 | 133.54 | 133.83 | 1,997,097 | -1.74(-1.29%) |
Apr 25, 2023 | 136.60 | 136.74 | 135.48 | 135.58 | 1,879,097 | -1.51(-1.10%) |
Apr 24, 2023 | 136.65 | 137.19 | 136.63 | 137.09 | 1,548,371 | +0.41(+0.30%) |
Apr 21, 2023 | 136.98 | 136.98 | 136.09 | 136.68 | 1,382,950 | +0.05(+0.04%) |
Apr 20, 2023 | 136.57 | 136.95 | 136.19 | 136.63 | 2,385,229 | -0.79(-0.57%) |
Apr 19, 2023 | 137.18 | 137.56 | 136.89 | 137.42 | 1,375,811 | -0.16(-0.11%) |
Apr 18, 2023 | 137.76 | 137.76 | 137.02 | 137.57 | 1,739,505 | +0.08(+0.06%) |
Apr 17, 2023 | 136.79 | 137.50 | 136.59 | 137.50 | 5,298,404 | +0.70(+0.51%) |
Apr 14, 2023 | 137.15 | 137.72 | 136.17 | 136.79 | 2,786,576 | -0.21(-0.15%) |
Apr 13, 2023 | 136.23 | 137.20 | 135.64 | 137.00 | 1,963,883 | +0.83(+0.61%) |
Apr 12, 2023 | 136.96 | 137.10 | 135.94 | 136.17 | 2,586,295 | -0.22(-0.16%) |
Apr 11, 2023 | 136.15 | 136.85 | 135.89 | 136.40 | 2,005,207 | +0.60(+0.44%) |
Apr 10, 2023 | 134.96 | 135.80 | 134.76 | 135.79 | 1,807,081 | +0.43(+0.32%) |
Apr 06, 2023 | 135.28 | 135.61 | 134.98 | 135.36 | 1,803,546 | +0.12(+0.09%) |
Apr 05, 2023 | 134.41 | 135.29 | 134.31 | 135.25 | 1,943,919 | +0.77(+0.57%) |
Apr 04, 2023 | 135.80 | 135.84 | 133.87 | 134.48 | 1,979,761 | -1.16(-0.85%) |
Apr 03, 2023 | 134.91 | 135.90 | 134.77 | 135.64 | 1,974,204 | +1.09(+0.81%) |
Mar 31, 2023 | 133.60 | 134.60 | 133.53 | 134.54 | 2,065,481 | +1.44(+1.08%) |
Mar 30, 2023 | 133.38 | 133.50 | 132.53 | 133.10 | 2,284,693 | +0.50(+0.37%) |
Mar 29, 2023 | 132.06 | 132.66 | 131.36 | 132.61 | 2,386,286 | +1.56(+1.19%) |
Mar 28, 2023 | 130.84 | 131.53 | 130.61 | 131.05 | 2,333,049 | +0.09(+0.07%) |
Mar 27, 2023 | 130.97 | 131.55 | 130.43 | 130.96 | 2,228,763 | +1.13(+0.87%) |
Mar 24, 2023 | 128.01 | 129.92 | 127.51 | 129.83 | 3,089,236 | +1.11(+0.86%) |
Mar 23, 2023 | 129.83 | 130.78 | 127.93 | 128.72 | 2,314,113 | -0.59(-0.46%) |
Mar 22, 2023 | 131.85 | 132.28 | 129.29 | 129.31 | 2,740,255 | -2.45(-1.86%) |
Mar 21, 2023 | 131.82 | 131.99 | 131.05 | 131.76 | 2,500,806 | +1.44(+1.11%) |
Mar 20, 2023 | 129.18 | 130.66 | 129.18 | 130.32 | 2,887,074 | +1.79(+1.39%) |
Mar 17, 2023 | 130.12 | 130.14 | 128.06 | 128.53 | 2,745,065 | -2.20(-1.68%) |
Mar 16, 2023 | 128.47 | 131.00 | 127.98 | 130.72 | 5,324,372 | +1.38(+1.07%) |
Mar 15, 2023 | 128.69 | 129.48 | 127.76 | 129.34 | 3,573,148 | -1.70(-1.30%) |
Mar 14, 2023 | 131.33 | 131.78 | 129.62 | 131.04 | 3,224,857 | +1.54(+1.19%) |
Mar 13, 2023 | 128.85 | 131.29 | 128.49 | 129.50 | 5,059,837 | -1.09(-0.84%) |
Mar 10, 2023 | 131.94 | 132.89 | 130.00 | 130.60 | 3,858,670 | -1.68(-1.27%) |
Mar 09, 2023 | 135.04 | 135.39 | 131.88 | 132.27 | 2,364,733 | -2.58(-1.91%) |
Mar 08, 2023 | 135.00 | 135.34 | 134.18 | 134.85 | 1,896,908 | -0.22(-0.16%) |
Mar 07, 2023 | 137.31 | 137.31 | 134.80 | 135.07 | 1,843,686 | -2.28(-1.66%) |
Mar 06, 2023 | 137.46 | 137.93 | 137.13 | 137.35 | 2,229,348 | +0.01(+0.01%) |
Mar 03, 2023 | 136.30 | 137.47 | 135.77 | 137.34 | 2,311,626 | +1.64(+1.21%) |
Mar 02, 2023 | 134.71 | 136.03 | 134.19 | 135.70 | 1,948,849 | +0.69(+0.51%) |