Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.13 | 11.16 | 11.04 | 11.06 | 269,213 | -0.08(-0.69%) |
Feb 28, 2024 | 11.16 | 11.18 | 11.13 | 11.13 | 194,640 | -0.11(-0.94%) |
Feb 27, 2024 | 11.17 | 11.26 | 11.17 | 11.24 | 217,240 | +0.06(+0.52%) |
Feb 26, 2024 | 11.18 | 11.20 | 11.16 | 11.18 | 213,124 | -0.06(-0.51%) |
Feb 23, 2024 | 11.11 | 11.24 | 11.09 | 11.24 | 218,026 | +0.03(+0.26%) |
Feb 22, 2024 | 11.30 | 11.31 | 11.20 | 11.21 | 238,843 | -0.12(-1.02%) |
Feb 21, 2024 | 11.29 | 11.33 | 11.27 | 11.33 | 222,897 | -0.01(-0.08%) |
Feb 20, 2024 | 11.29 | 11.37 | 11.29 | 11.34 | 318,552 | +0.18(+1.64%) |
Feb 16, 2024 | 11.16 | 11.18 | 11.09 | 11.15 | 255,757 | -0.05(-0.43%) |
Feb 15, 2024 | 11.13 | 11.24 | 11.11 | 11.20 | 506,839 | +0.21(+1.92%) |
Feb 14, 2024 | 11.00 | 11.01 | 10.95 | 10.99 | 300,407 | +0.01(+0.09%) |
Feb 13, 2024 | 11.06 | 11.07 | 10.96 | 10.98 | 238,386 | +0.01(+0.09%) |
Feb 12, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 238,947 | +0.00(+0.00%) |
Feb 09, 2024 | 10.92 | 10.98 | 10.91 | 10.97 | 296,536 | -0.03(-0.26%) |
Feb 08, 2024 | 10.99 | 11.03 | 10.99 | 11.00 | 195,289 | -0.12(-1.12%) |
Feb 07, 2024 | 11.14 | 11.14 | 11.07 | 11.12 | 237,052 | -0.08(-0.69%) |
Feb 06, 2024 | 11.19 | 11.21 | 11.17 | 11.20 | 190,000 | -0.08(-0.68%) |
Feb 05, 2024 | 11.22 | 11.28 | 11.20 | 11.28 | 269,490 | -0.13(-1.18%) |
Feb 02, 2024 | 11.48 | 11.48 | 11.39 | 11.41 | 281,202 | -0.07(-0.59%) |
Feb 01, 2024 | 11.45 | 11.50 | 11.40 | 11.48 | 293,197 | +0.01(+0.08%) |
Jan 31, 2024 | 11.52 | 11.54 | 11.47 | 11.47 | 317,284 | -0.05(-0.42%) |
Jan 30, 2024 | 11.49 | 11.54 | 11.46 | 11.52 | 279,924 | -0.04(-0.33%) |
Jan 29, 2024 | 11.45 | 11.56 | 11.41 | 11.56 | 213,598 | -0.15(-1.31%) |
Jan 26, 2024 | 11.67 | 11.73 | 11.67 | 11.71 | 183,177 | +0.00(+0.00%) |
Jan 25, 2024 | 11.73 | 11.74 | 11.68 | 11.71 | 171,109 | -0.07(-0.57%) |
Jan 24, 2024 | 11.85 | 11.88 | 11.77 | 11.78 | 234,976 | -0.04(-0.33%) |
Jan 23, 2024 | 11.74 | 11.82 | 11.74 | 11.82 | 158,746 | +0.06(+0.49%) |
Jan 22, 2024 | 11.76 | 11.81 | 11.74 | 11.76 | 224,252 | +0.01(+0.08%) |
Jan 19, 2024 | 11.71 | 11.75 | 11.71 | 11.75 | 190,207 | +0.04(+0.33%) |
Jan 18, 2024 | 11.65 | 11.71 | 11.65 | 11.71 | 219,295 | +0.00(+0.00%) |
Jan 17, 2024 | 11.62 | 11.71 | 11.58 | 11.71 | 251,562 | +0.12(+1.08%) |
Jan 16, 2024 | 11.54 | 11.62 | 11.54 | 11.59 | 220,630 | +0.24(+2.12%) |
Jan 12, 2024 | 11.34 | 11.37 | 11.32 | 11.35 | 260,309 | +0.22(+1.99%) |
Jan 11, 2024 | 11.22 | 11.22 | 11.09 | 11.12 | 229,915 | +0.01(+0.09%) |
Jan 10, 2024 | 11.12 | 11.15 | 11.09 | 11.12 | 166,619 | +0.04(+0.35%) |
Jan 09, 2024 | 11.13 | 11.13 | 11.06 | 11.08 | 379,213 | -0.23(-2.04%) |
Jan 08, 2024 | 11.26 | 11.34 | 11.23 | 11.31 | 287,090 | +0.04(+0.34%) |
Jan 05, 2024 | 11.27 | 11.38 | 11.22 | 11.27 | 255,165 | +0.05(+0.43%) |
Jan 04, 2024 | 11.24 | 11.26 | 11.20 | 11.22 | 202,684 | +0.12(+1.04%) |
Jan 03, 2024 | 11.12 | 11.16 | 11.11 | 11.11 | 267,836 | +0.03(+0.26%) |
Jan 02, 2024 | 11.01 | 11.09 | 11.01 | 11.08 | 264,896 | +0.09(+0.79%) |
Dec 29, 2023 | 10.95 | 10.99 | 10.95 | 10.99 | 279,349 | -0.03(-0.26%) |
Dec 28, 2023 | 11.02 | 11.05 | 10.99 | 11.02 | 392,522 | -0.12(-1.12%) |
Dec 27, 2023 | 11.05 | 11.15 | 11.03 | 11.14 | 497,306 | +0.03(+0.26%) |
Dec 26, 2023 | 11.10 | 11.13 | 11.10 | 11.12 | 132,112 | +0.02(+0.17%) |
Dec 22, 2023 | 11.14 | 11.15 | 11.09 | 11.10 | 229,301 | +0.04(+0.35%) |
Dec 21, 2023 | 11.02 | 11.06 | 11.01 | 11.06 | 365,892 | +0.08(+0.70%) |
Dec 20, 2023 | 11.00 | 11.05 | 10.98 | 10.98 | 388,659 | +0.05(+0.44%) |
Dec 19, 2023 | 10.95 | 10.97 | 10.93 | 10.93 | 419,578 | -0.03(-0.26%) |
Dec 18, 2023 | 11.05 | 11.05 | 10.95 | 10.96 | 386,115 | -0.08(-0.70%) |
Dec 15, 2023 | 11.10 | 11.13 | 11.02 | 11.04 | 364,781 | -0.21(-1.88%) |
Dec 14, 2023 | 11.22 | 11.29 | 11.22 | 11.25 | 276,339 | -0.07(-0.59%) |
Dec 13, 2023 | 11.25 | 11.32 | 11.18 | 11.32 | 267,282 | -0.23(-2.00%) |
Dec 12, 2023 | 11.54 | 11.56 | 11.52 | 11.55 | 215,379 | +0.05(+0.42%) |
Dec 11, 2023 | 11.47 | 11.53 | 11.46 | 11.50 | 172,335 | +0.01(+0.08%) |
Dec 08, 2023 | 11.47 | 11.50 | 11.44 | 11.49 | 230,883 | -0.05(-0.42%) |
Dec 07, 2023 | 11.56 | 11.56 | 11.52 | 11.54 | 252,503 | +0.00(+0.00%) |
Dec 06, 2023 | 11.55 | 11.58 | 11.52 | 11.54 | 265,715 | +0.00(+0.00%) |
Dec 05, 2023 | 11.55 | 11.61 | 11.54 | 11.54 | 289,166 | -0.01(-0.08%) |
Dec 04, 2023 | 11.49 | 11.58 | 11.49 | 11.55 | 418,916 | -0.02(-0.17%) |
Dec 01, 2023 | 11.53 | 11.59 | 11.52 | 11.57 | 360,408 | +0.08(+0.67%) |
Nov 30, 2023 | 11.59 | 11.59 | 11.47 | 11.49 | 701,618 | -0.03(-0.23%) |
Nov 29, 2023 | 11.49 | 11.52 | 11.47 | 11.52 | 534,900 | -0.05(-0.40%) |
Nov 28, 2023 | 11.62 | 11.62 | 11.53 | 11.56 | 374,128 | +0.07(+0.65%) |
Nov 27, 2023 | 11.45 | 11.50 | 11.45 | 11.49 | 156,801 | +0.09(+0.82%) |
Nov 24, 2023 | 11.36 | 11.42 | 11.36 | 11.39 | 121,725 | +0.13(+1.16%) |
Nov 22, 2023 | 11.28 | 11.28 | 11.24 | 11.26 | 113,681 | +0.00(+0.00%) |
Nov 21, 2023 | 11.26 | 11.30 | 11.25 | 11.26 | 176,017 | -0.05(-0.41%) |
Nov 20, 2023 | 11.25 | 11.31 | 11.24 | 11.31 | 176,254 | +0.06(+0.50%) |
Nov 17, 2023 | 11.21 | 11.28 | 11.21 | 11.25 | 188,996 | +0.11(+1.01%) |
Nov 16, 2023 | 11.17 | 11.20 | 11.14 | 11.14 | 142,530 | +0.06(+0.51%) |
Nov 15, 2023 | 11.06 | 11.09 | 11.04 | 11.09 | 236,473 | -0.04(-0.34%) |
Nov 14, 2023 | 11.08 | 11.14 | 11.07 | 11.12 | 200,517 | +0.02(+0.17%) |
Nov 13, 2023 | 11.09 | 11.13 | 11.08 | 11.10 | 247,605 | +0.05(+0.42%) |
Nov 10, 2023 | 11.09 | 11.10 | 10.98 | 11.06 | 182,612 | +0.07(+0.68%) |
Nov 09, 2023 | 11.00 | 11.05 | 10.98 | 10.98 | 172,642 | +0.03(+0.26%) |
Nov 08, 2023 | 10.94 | 10.99 | 10.93 | 10.95 | 181,975 | -0.01(-0.09%) |
Nov 07, 2023 | 11.01 | 11.01 | 10.95 | 10.96 | 287,465 | -0.20(-1.76%) |
Nov 06, 2023 | 11.17 | 11.18 | 11.13 | 11.16 | 221,791 | +0.00(+0.00%) |
Nov 03, 2023 | 11.15 | 11.19 | 11.12 | 11.16 | 270,133 | +0.00(+0.00%) |
Nov 02, 2023 | 11.14 | 11.17 | 11.10 | 11.16 | 369,099 | +0.08(+0.76%) |
Nov 01, 2023 | 11.02 | 11.08 | 11.00 | 11.08 | 220,863 | +0.09(+0.85%) |
Oct 31, 2023 | 10.97 | 11.02 | 10.95 | 10.98 | 220,352 | +0.00(+0.00%) |
Oct 30, 2023 | 10.93 | 10.98 | 10.93 | 10.98 | 310,192 | +0.13(+1.21%) |
Oct 27, 2023 | 10.90 | 10.94 | 10.85 | 10.85 | 341,365 | +0.07(+0.61%) |
Oct 26, 2023 | 10.78 | 10.82 | 10.76 | 10.79 | 289,332 | +0.01(+0.09%) |
Oct 25, 2023 | 10.73 | 10.80 | 10.69 | 10.78 | 312,147 | +0.07(+0.70%) |
Oct 24, 2023 | 10.74 | 10.78 | 10.66 | 10.70 | 474,942 | +0.01(+0.09%) |
Oct 23, 2023 | 10.70 | 10.75 | 10.67 | 10.69 | 268,576 | -0.04(-0.35%) |
Oct 20, 2023 | 10.71 | 10.77 | 10.71 | 10.73 | 236,038 | -0.07(-0.69%) |
Oct 19, 2023 | 10.76 | 10.83 | 10.74 | 10.80 | 398,927 | -0.03(-0.26%) |
Oct 18, 2023 | 10.83 | 10.87 | 10.81 | 10.83 | 314,524 | -0.02(-0.17%) |
Oct 17, 2023 | 10.80 | 10.88 | 10.80 | 10.85 | 329,634 | +0.06(+0.52%) |
Oct 16, 2023 | 10.82 | 10.84 | 10.76 | 10.80 | 308,506 | -0.05(-0.43%) |
Oct 13, 2023 | 10.86 | 10.90 | 10.81 | 10.84 | 225,784 | +0.04(+0.35%) |
Oct 12, 2023 | 10.84 | 10.84 | 10.79 | 10.80 | 195,653 | -0.16(-1.45%) |
Oct 11, 2023 | 10.96 | 11.00 | 10.93 | 10.96 | 259,015 | +0.02(+0.17%) |
Oct 10, 2023 | 10.90 | 10.96 | 10.89 | 10.95 | 240,718 | +0.07(+0.69%) |
Oct 09, 2023 | 10.82 | 10.88 | 10.82 | 10.87 | 271,135 | -0.03(-0.26%) |
Oct 06, 2023 | 10.79 | 10.92 | 10.71 | 10.90 | 376,794 | +0.05(+0.43%) |
Oct 05, 2023 | 10.80 | 10.88 | 10.77 | 10.85 | 786,309 | +0.01(+0.09%) |
Oct 04, 2023 | 10.87 | 10.88 | 10.78 | 10.84 | 624,214 | +0.25(+2.39%) |
Oct 03, 2023 | 10.52 | 10.59 | 10.48 | 10.59 | 399,661 | -0.07(-0.70%) |
Oct 02, 2023 | 10.78 | 10.78 | 10.66 | 10.66 | 308,253 | -0.09(-0.87%) |
Sep 29, 2023 | 10.74 | 10.78 | 10.71 | 10.76 | 488,803 | +0.07(+0.61%) |
Sep 28, 2023 | 10.68 | 10.74 | 10.67 | 10.69 | 470,447 | +0.00(+0.00%) |
Sep 27, 2023 | 10.65 | 10.69 | 10.61 | 10.69 | 674,600 | -0.17(-1.55%) |
Sep 26, 2023 | 10.84 | 10.89 | 10.83 | 10.86 | 251,941 | -0.03(-0.26%) |
Sep 25, 2023 | 10.91 | 10.90 | 10.87 | 10.89 | 295,580 | -0.17(-1.52%) |
Sep 22, 2023 | 11.06 | 11.08 | 11.02 | 11.06 | 282,483 | -0.15(-1.34%) |
Sep 21, 2023 | 11.16 | 11.24 | 11.16 | 11.21 | 225,790 | -0.01(-0.08%) |
Sep 20, 2023 | 11.27 | 11.30 | 11.20 | 11.22 | 318,049 | +0.07(+0.67%) |
Sep 19, 2023 | 11.07 | 11.14 | 11.07 | 11.14 | 275,150 | +0.05(+0.42%) |
Sep 18, 2023 | 11.02 | 11.09 | 10.98 | 11.09 | 300,538 | +0.10(+0.94%) |
Sep 15, 2023 | 11.02 | 11.09 | 10.98 | 10.99 | 1,240,064 | +0.06(+0.51%) |
Sep 14, 2023 | 10.91 | 10.94 | 10.91 | 10.94 | 270,362 | -0.02(-0.17%) |
Sep 13, 2023 | 10.93 | 10.96 | 10.90 | 10.95 | 272,061 | -0.01(-0.09%) |
Sep 12, 2023 | 11.00 | 11.00 | 10.93 | 10.96 | 263,280 | +0.04(+0.34%) |
Sep 11, 2023 | 10.90 | 10.94 | 10.88 | 10.93 | 349,515 | +0.12(+1.13%) |
Sep 08, 2023 | 10.79 | 10.84 | 10.78 | 10.80 | 212,407 | +0.05(+0.44%) |
Sep 07, 2023 | 10.71 | 10.79 | 10.71 | 10.76 | 439,494 | +0.20(+1.86%) |
Sep 06, 2023 | 10.50 | 10.60 | 10.47 | 10.56 | 391,625 | +0.17(+1.62%) |
Sep 05, 2023 | 10.39 | 10.40 | 10.34 | 10.39 | 364,538 | -0.09(-0.89%) |
Sep 01, 2023 | 10.56 | 10.57 | 10.48 | 10.49 | 210,889 | +0.02(+0.18%) |
Aug 31, 2023 | 10.57 | 10.57 | 10.43 | 10.47 | 215,754 | -0.08(-0.80%) |
Aug 30, 2023 | 10.57 | 10.62 | 10.54 | 10.55 | 195,421 | +0.03(+0.27%) |
Aug 29, 2023 | 10.44 | 10.52 | 10.44 | 10.52 | 317,567 | +0.11(+1.08%) |
Aug 28, 2023 | 10.42 | 10.43 | 10.38 | 10.41 | 291,847 | +0.05(+0.45%) |
Aug 25, 2023 | 10.37 | 10.37 | 10.29 | 10.36 | 301,897 | +0.06(+0.54%) |
Aug 24, 2023 | 10.31 | 10.37 | 10.31 | 10.31 | 213,464 | -0.10(-0.99%) |
Aug 23, 2023 | 10.35 | 10.41 | 10.34 | 10.41 | 274,009 | +0.12(+1.18%) |
Aug 22, 2023 | 10.36 | 10.36 | 10.27 | 10.29 | 292,685 | -0.08(-0.81%) |
Aug 21, 2023 | 10.37 | 10.38 | 10.35 | 10.37 | 417,190 | +0.01(+0.09%) |
Aug 18, 2023 | 10.33 | 10.40 | 10.32 | 10.36 | 465,022 | +0.04(+0.36%) |
Aug 17, 2023 | 10.38 | 10.39 | 10.33 | 10.33 | 282,483 | -0.04(-0.36%) |
Aug 16, 2023 | 10.37 | 10.40 | 10.34 | 10.36 | 313,321 | +0.00(+0.00%) |
Aug 15, 2023 | 10.48 | 10.48 | 10.36 | 10.36 | 355,632 | -0.11(-1.07%) |
Aug 14, 2023 | 10.45 | 10.51 | 10.42 | 10.48 | 375,665 | +0.00(+0.00%) |
Aug 11, 2023 | 10.46 | 10.50 | 10.44 | 10.48 | 309,347 | +0.01(+0.09%) |
Aug 10, 2023 | 10.51 | 10.56 | 10.45 | 10.47 | 437,287 | +0.12(+1.18%) |
Aug 09, 2023 | 10.36 | 10.44 | 10.33 | 10.35 | 764,965 | +0.02(+0.18%) |
Aug 08, 2023 | 10.33 | 10.35 | 10.28 | 10.33 | 581,626 | -0.07(-0.63%) |
Aug 07, 2023 | 10.35 | 10.39 | 10.33 | 10.39 | 468,198 | +0.05(+0.45%) |
Aug 04, 2023 | 10.35 | 10.43 | 10.35 | 10.35 | 315,355 | +0.02(+0.18%) |
Aug 03, 2023 | 10.32 | 10.35 | 10.27 | 10.33 | 430,460 | -0.07(-0.72%) |
Aug 02, 2023 | 10.45 | 10.46 | 10.39 | 10.40 | 434,856 | -0.10(-0.98%) |
Aug 01, 2023 | 10.52 | 10.55 | 10.48 | 10.51 | 1,423,508 | -0.08(-0.80%) |
Jul 31, 2023 | 10.64 | 10.66 | 10.59 | 10.59 | 295,641 | -0.10(-0.96%) |
Jul 28, 2023 | 10.67 | 10.73 | 10.65 | 10.69 | 341,529 | -0.04(-0.35%) |
Jul 27, 2023 | 10.83 | 10.85 | 10.73 | 10.73 | 364,652 | -0.13(-1.21%) |
Jul 26, 2023 | 10.73 | 10.87 | 10.70 | 10.86 | 409,767 | -0.30(-2.68%) |
Jul 25, 2023 | 11.13 | 11.16 | 11.08 | 11.16 | 270,375 | -0.10(-0.91%) |
Jul 24, 2023 | 11.25 | 11.30 | 11.23 | 11.26 | 242,399 | +0.04(+0.33%) |
Jul 21, 2023 | 11.24 | 11.24 | 11.15 | 11.23 | 269,202 | -0.01(-0.08%) |
Jul 20, 2023 | 11.24 | 11.30 | 11.22 | 11.24 | 348,790 | +0.15(+1.35%) |
Jul 19, 2023 | 11.08 | 11.11 | 11.04 | 11.09 | 345,888 | +0.17(+1.54%) |
Jul 18, 2023 | 10.91 | 10.95 | 10.90 | 10.92 | 505,269 | -0.13(-1.19%) |
Jul 17, 2023 | 11.07 | 11.08 | 11.01 | 11.05 | 439,507 | +0.05(+0.43%) |
Jul 14, 2023 | 11.03 | 11.05 | 10.97 | 11.00 | 346,557 | +0.04(+0.34%) |
Jul 13, 2023 | 10.95 | 10.96 | 10.91 | 10.96 | 265,487 | +0.07(+0.60%) |
Jul 12, 2023 | 10.80 | 10.90 | 10.80 | 10.90 | 289,207 | +0.15(+1.39%) |
Jul 11, 2023 | 10.66 | 10.75 | 10.66 | 10.75 | 329,711 | +0.10(+0.97%) |
Jul 10, 2023 | 10.65 | 10.67 | 10.63 | 10.65 | 379,594 | +0.07(+0.62%) |
Jul 07, 2023 | 10.49 | 10.59 | 10.45 | 10.58 | 511,179 | -0.02(-0.18%) |
Jul 06, 2023 | 10.64 | 10.64 | 10.57 | 10.60 | 465,318 | -0.12(-1.14%) |
Jul 05, 2023 | 10.76 | 10.76 | 10.68 | 10.72 | 632,766 | -0.19(-1.72%) |
Jul 03, 2023 | 10.90 | 10.91 | 10.87 | 10.91 | 160,266 | +0.01(+0.09%) |
Jun 30, 2023 | 10.95 | 10.98 | 10.90 | 10.90 | 271,661 | +0.00(+0.00%) |
Jun 29, 2023 | 10.86 | 10.97 | 10.86 | 10.90 | 466,889 | +0.16(+1.48%) |
Jun 28, 2023 | 10.72 | 10.76 | 10.69 | 10.74 | 787,128 | +0.03(+0.26%) |
Jun 27, 2023 | 10.65 | 10.72 | 10.65 | 10.71 | 540,082 | +0.16(+1.51%) |
Jun 26, 2023 | 10.57 | 10.58 | 10.53 | 10.55 | 451,993 | +0.03(+0.27%) |
Jun 23, 2023 | 10.50 | 10.54 | 10.50 | 10.52 | 498,324 | +0.05(+0.45%) |
Jun 22, 2023 | 10.49 | 10.50 | 10.43 | 10.48 | 392,400 | -0.10(-0.97%) |
Jun 21, 2023 | 10.50 | 10.58 | 10.48 | 10.58 | 510,977 | +0.12(+1.16%) |
Jun 20, 2023 | 10.49 | 10.51 | 10.42 | 10.46 | 758,682 | -0.10(-0.98%) |
Jun 16, 2023 | 10.65 | 10.69 | 10.55 | 10.56 | 2,426,947 | -0.08(-0.79%) |
Jun 15, 2023 | 10.58 | 10.65 | 10.57 | 10.65 | 556,755 | -1.03(-8.83%) |
May 08, 2023 | 11.71 | 11.71 | 11.64 | 11.68 | 222,940 | +0.01(+0.08%) |
May 05, 2023 | 11.63 | 11.67 | 11.59 | 11.67 | 364,170 | -0.04(-0.31%) |
May 04, 2023 | 11.69 | 11.70 | 11.64 | 11.70 | 480,387 | -0.03(-0.23%) |
May 03, 2023 | 11.72 | 11.78 | 11.70 | 11.73 | 396,325 | +0.09(+0.78%) |
May 02, 2023 | 11.53 | 11.67 | 11.50 | 11.64 | 971,254 | -0.12(-1.00%) |
May 01, 2023 | 11.79 | 11.81 | 11.75 | 11.76 | 287,866 | -0.03(-0.23%) |
Apr 28, 2023 | 11.78 | 11.83 | 11.77 | 11.79 | 341,590 | -0.05(-0.46%) |
Apr 27, 2023 | 11.74 | 11.84 | 11.73 | 11.84 | 532,843 | +0.17(+1.47%) |
Apr 26, 2023 | 11.62 | 11.70 | 11.62 | 11.67 | 450,650 | +0.30(+2.63%) |
Apr 25, 2023 | 11.32 | 11.38 | 11.29 | 11.37 | 281,540 | -0.01(-0.08%) |
Apr 24, 2023 | 11.44 | 11.44 | 11.36 | 11.38 | 375,512 | -0.08(-0.71%) |
Apr 21, 2023 | 11.47 | 11.49 | 11.43 | 11.46 | 343,660 | +0.03(+0.24%) |
Apr 20, 2023 | 11.43 | 11.45 | 11.38 | 11.43 | 373,183 | +0.03(+0.24%) |
Apr 19, 2023 | 11.42 | 11.44 | 11.37 | 11.40 | 544,944 | +0.03(+0.24%) |
Apr 18, 2023 | 11.41 | 11.43 | 11.37 | 11.38 | 288,663 | +0.12(+1.04%) |
Apr 17, 2023 | 11.31 | 11.32 | 11.26 | 11.26 | 430,914 | -0.04(-0.32%) |
Apr 14, 2023 | 11.30 | 11.31 | 11.20 | 11.30 | 610,222 | -0.10(-0.87%) |
Apr 13, 2023 | 11.31 | 11.40 | 11.31 | 11.40 | 216,047 | -0.01(-0.08%) |
Apr 12, 2023 | 11.40 | 11.44 | 11.36 | 11.40 | 328,518 | +0.08(+0.72%) |
Apr 11, 2023 | 11.32 | 11.35 | 11.28 | 11.32 | 385,305 | +0.00(+0.00%) |
Apr 10, 2023 | 11.30 | 11.32 | 11.22 | 11.32 | 291,704 | +0.03(+0.24%) |
Apr 06, 2023 | 11.34 | 11.40 | 11.28 | 11.30 | 513,409 | +0.13(+1.13%) |
Apr 05, 2023 | 11.17 | 11.20 | 11.14 | 11.17 | 334,202 | +0.22(+1.98%) |
Apr 04, 2023 | 10.94 | 10.97 | 10.92 | 10.95 | 303,118 | +0.05(+0.41%) |
Apr 03, 2023 | 10.83 | 10.91 | 10.79 | 10.91 | 296,425 | +0.11(+1.01%) |
Mar 31, 2023 | 10.84 | 10.86 | 10.77 | 10.80 | 363,815 | +0.05(+0.51%) |
Mar 30, 2023 | 10.73 | 10.74 | 10.68 | 10.74 | 317,046 | +0.08(+0.76%) |
Mar 29, 2023 | 10.66 | 10.69 | 10.63 | 10.66 | 330,671 | -0.03(-0.25%) |
Mar 28, 2023 | 10.68 | 10.69 | 10.65 | 10.69 | 419,032 | +0.00(+0.00%) |
Mar 27, 2023 | 10.74 | 10.76 | 10.64 | 10.69 | 513,990 | +0.22(+2.07%) |
Mar 24, 2023 | 10.39 | 10.47 | 10.37 | 10.47 | 548,890 | -0.15(-1.45%) |
Mar 23, 2023 | 10.74 | 10.76 | 10.61 | 10.63 | 396,842 | +0.00(+0.00%) |
Mar 22, 2023 | 10.63 | 10.69 | 10.60 | 10.63 | 445,634 | +0.05(+0.51%) |
Mar 21, 2023 | 10.62 | 10.64 | 10.55 | 10.57 | 518,933 | +0.14(+1.30%) |
Mar 20, 2023 | 10.36 | 10.45 | 10.35 | 10.44 | 620,600 | +0.19(+1.86%) |
Mar 17, 2023 | 10.25 | 10.29 | 10.22 | 10.25 | 823,287 | -0.08(-0.79%) |
Mar 16, 2023 | 10.32 | 10.35 | 10.27 | 10.33 | 1,193,676 | +0.00(+0.00%) |
Mar 15, 2023 | 10.21 | 10.37 | 10.21 | 10.33 | 792,436 | -0.12(-1.13%) |
Mar 14, 2023 | 10.45 | 10.45 | 10.37 | 10.45 | 457,726 | +0.02(+0.17%) |
Mar 13, 2023 | 10.44 | 10.47 | 10.39 | 10.43 | 727,532 | +0.00(+0.00%) |
Mar 10, 2023 | 10.45 | 10.52 | 10.42 | 10.43 | 492,249 | +0.05(+0.52%) |
Mar 09, 2023 | 10.38 | 10.41 | 10.35 | 10.37 | 409,373 | -0.01(-0.09%) |
Mar 08, 2023 | 10.36 | 10.40 | 10.34 | 10.38 | 341,580 | +0.06(+0.61%) |
Mar 07, 2023 | 10.46 | 10.46 | 10.26 | 10.32 | 487,952 | -0.24(-2.23%) |
Mar 06, 2023 | 10.49 | 10.56 | 10.48 | 10.55 | 377,317 | +0.13(+1.22%) |
Mar 03, 2023 | 10.36 | 10.43 | 10.35 | 10.43 | 458,733 | +0.04(+0.35%) |
Mar 02, 2023 | 10.36 | 10.39 | 10.33 | 10.39 | 378,326 | -0.02(-0.17%) |