Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.34	14.00	12.91	13.86	493,449	-0.01(-0.07%)
Feb 27, 2020	14.51	14.51	13.77	13.87	423,543	-0.82(-5.58%)
Feb 26, 2020	15.37	15.55	14.67	14.69	228,742	-0.49(-3.21%)
Feb 25, 2020	16.69	16.69	14.69	15.17	671,409	-1.41(-8.52%)
Feb 24, 2020	16.45	16.68	16.19	16.59	546,417	-0.61(-3.57%)
Feb 21, 2020	16.70	17.70	16.22	17.20	771,758	+0.58(+3.46%)
Feb 20, 2020	16.04	16.73	16.04	16.63	594,654	+0.54(+3.33%)
Feb 19, 2020	15.87	16.18	15.85	16.09	364,429	+0.29(+1.85%)
Feb 18, 2020	15.62	15.94	15.58	15.80	465,071	+0.06(+0.37%)
Feb 14, 2020	15.61	15.86	15.60	15.74	564,206	+0.03(+0.19%)
Feb 13, 2020	15.92	15.92	15.57	15.71	223,594	-0.24(-1.53%)
Feb 12, 2020	15.92	16.15	15.63	15.95	421,834	+0.25(+1.62%)
Feb 11, 2020	15.47	16.07	15.47	15.70	347,769	+0.40(+2.61%)
Feb 10, 2020	15.17	15.45	15.12	15.30	265,456	+0.16(+1.03%)
Feb 07, 2020	15.88	15.91	15.01	15.14	410,798	-0.81(-5.07%)
Feb 06, 2020	16.31	16.31	15.88	15.95	158,818	-0.22(-1.39%)
Feb 05, 2020	16.19	16.37	15.85	16.18	343,085	+0.19(+1.16%)
Feb 04, 2020	15.51	16.18	15.47	15.99	635,955	+0.79(+5.20%)
Feb 03, 2020	15.39	15.56	15.13	15.20	281,620	-0.11(-0.70%)
Jan 31, 2020	15.87	15.99	15.20	15.31	337,272	-0.84(-5.19%)
Jan 30, 2020	15.91	16.16	15.78	16.15	241,221	-0.03(-0.18%)
Jan 29, 2020	16.29	16.52	16.12	16.18	296,900	-0.13(-0.78%)
Jan 28, 2020	16.18	16.44	16.17	16.30	175,209	+0.25(+1.58%)
Jan 27, 2020	16.09	16.25	15.94	16.05	270,330	-0.53(-3.18%)
Jan 24, 2020	16.97	16.97	16.49	16.58	391,622	-0.38(-2.24%)
Jan 23, 2020	16.68	17.13	16.29	16.96	544,720	+0.13(+0.75%)
Jan 22, 2020	17.43	17.43	16.73	16.83	481,788	-0.49(-2.82%)
Jan 21, 2020	17.57	17.66	17.27	17.32	344,190	-0.39(-2.20%)
Jan 17, 2020	18.75	18.91	17.63	17.71	463,609	-0.86(-4.62%)
Jan 16, 2020	19.03	19.22	18.47	18.57	343,083	-0.25(-1.35%)
Jan 15, 2020	18.25	18.91	18.19	18.82	602,144	+0.50(+2.71%)
Jan 14, 2020	18.47	18.73	18.24	18.32	737,126	-0.20(-1.11%)
Jan 13, 2020	18.41	18.86	18.22	18.53	341,383	+0.10(+0.53%)
Jan 10, 2020	18.43	18.55	18.23	18.43	170,738	+0.10(+0.53%)
Jan 09, 2020	18.58	18.58	18.15	18.33	392,307	-0.11(-0.58%)
Jan 08, 2020	18.34	18.46	18.04	18.44	246,262	+0.01(+0.05%)
Jan 07, 2020	17.96	18.60	17.92	18.43	235,476	+0.29(+1.61%)
Jan 06, 2020	18.27	18.39	18.06	18.14	529,252	-0.32(-1.74%)
Jan 03, 2020	18.51	18.57	18.12	18.46	244,366	-0.25(-1.35%)
Jan 02, 2020	18.92	19.02	18.32	18.71	605,570	-0.11(-0.57%)
Dec 31, 2019	18.55	18.92	18.46	18.82	179,044	+0.20(+1.10%)
Dec 30, 2019	18.91	19.05	18.59	18.62	357,834	-0.26(-1.39%)
Dec 27, 2019	19.26	19.26	18.81	18.88	199,348	-0.29(-1.53%)
Dec 26, 2019	19.08	19.35	18.93	19.17	335,397	+0.08(+0.41%)
Dec 24, 2019	19.22	19.32	19.03	19.09	199,041	-0.11(-0.56%)
Dec 23, 2019	19.37	19.37	19.00	19.20	283,430	-0.02(-0.10%)
Dec 20, 2019	19.74	19.89	19.18	19.22	359,217	-0.44(-2.23%)
Dec 19, 2019	19.54	19.79	19.45	19.66	382,288	+0.22(+1.15%)
Dec 18, 2019	19.46	19.60	19.13	19.44	415,512	+0.00(+0.00%)
Dec 17, 2019	19.79	19.79	19.23	19.44	248,914	-0.30(-1.53%)
Dec 16, 2019	19.61	20.07	19.61	19.74	569,499	+0.39(+2.00%)
Dec 13, 2019	19.51	19.90	19.19	19.35	402,223	-0.29(-1.47%)
Dec 12, 2019	18.54	19.75	18.46	19.64	392,012	+0.98(+5.28%)
Dec 11, 2019	18.38	18.68	18.23	18.66	253,986	+0.37(+2.01%)
Dec 10, 2019	18.08	18.35	17.78	18.29	323,425	+0.14(+0.74%)
Dec 09, 2019	17.79	18.28	17.75	18.15	567,491	+0.29(+1.62%)
Dec 06, 2019	17.93	18.16	17.83	17.86	387,414	+0.30(+1.70%)
Dec 05, 2019	17.59	17.73	17.43	17.56	451,855	+0.09(+0.50%)
Dec 04, 2019	17.38	17.61	17.35	17.48	297,431	+0.24(+1.40%)
Dec 03, 2019	17.39	17.45	17.20	17.24	243,867	-0.42(-2.41%)
Dec 02, 2019	17.64	18.05	17.52	17.66	200,609	+0.11(+0.60%)
Nov 29, 2019	17.47	17.93	17.45	17.56	184,335	-0.10(-0.55%)
Nov 27, 2019	18.00	18.00	17.63	17.65	249,680	-0.14(-0.76%)
Nov 26, 2019	17.72	18.12	17.37	17.79	456,801	-0.04(-0.22%)
Nov 25, 2019	17.47	17.96	17.47	17.83	339,031	+0.34(+1.93%)
Nov 22, 2019	17.30	17.70	17.30	17.49	111,222	+0.16(+0.95%)
Nov 21, 2019	17.42	17.58	17.20	17.32	172,602	+0.01(+0.06%)
Nov 20, 2019	17.50	17.81	17.16	17.31	270,934	-0.34(-1.91%)
Nov 19, 2019	18.05	18.08	17.59	17.65	175,710	-0.25(-1.40%)
Nov 18, 2019	18.00	18.18	17.80	17.90	192,185	-0.24(-1.33%)
Nov 15, 2019	18.33	18.54	18.09	18.14	268,424	-0.08(-0.42%)
Nov 14, 2019	18.55	18.81	18.20	18.22	157,353	-0.48(-2.58%)
Nov 13, 2019	18.57	18.78	18.32	18.70	463,946	-0.05(-0.26%)
Nov 12, 2019	18.86	19.00	18.64	18.75	244,388	-0.01(-0.05%)
Nov 11, 2019	18.68	18.94	18.61	18.76	292,003	-0.14(-0.71%)
Nov 08, 2019	18.77	19.06	18.56	18.90	171,079	+0.06(+0.31%)
Nov 07, 2019	19.16	19.26	18.73	18.84	411,597	-0.04(-0.20%)
Nov 06, 2019	18.71	18.91	18.35	18.88	426,329	+0.06(+0.31%)
Nov 05, 2019	18.22	18.84	18.19	18.82	566,439	+0.75(+4.17%)
Nov 04, 2019	17.95	18.32	17.69	18.07	759,913	+0.40(+2.24%)
Nov 01, 2019	17.36	18.41	17.14	17.67	589,043	+1.68(+10.51%)
Oct 31, 2019	16.21	16.21	15.65	15.99	509,247	-0.24(-1.49%)
Oct 30, 2019	16.34	16.42	15.89	16.23	311,068	-0.15(-0.94%)
Oct 29, 2019	16.21	16.59	16.20	16.39	261,470	-0.01(-0.06%)
Oct 28, 2019	16.41	16.71	16.30	16.40	141,825	+0.12(+0.71%)
Oct 25, 2019	15.88	16.31	15.85	16.28	263,454	+0.35(+2.18%)
Oct 24, 2019	16.11	16.18	15.72	15.93	304,200	-0.05(-0.30%)
Oct 23, 2019	16.08	16.15	15.79	15.98	225,669	-0.02(-0.12%)
Oct 22, 2019	15.96	16.19	15.49	16.00	301,087	+0.02(+0.12%)
Oct 21, 2019	16.09	16.39	15.89	15.98	229,780	+0.14(+0.91%)
Oct 18, 2019	15.79	16.04	15.78	15.84	174,496	-0.02(-0.12%)
Oct 17, 2019	15.62	15.88	15.59	15.86	310,663	+0.28(+1.80%)
Oct 16, 2019	15.64	15.96	15.47	15.58	254,636	+0.01(+0.06%)
Oct 15, 2019	15.48	15.69	15.30	15.57	379,143	+0.16(+1.07%)
Oct 14, 2019	15.73	15.73	15.28	15.40	332,555	-0.46(-2.92%)
Oct 11, 2019	15.47	16.01	15.47	15.87	374,469	+0.64(+4.19%)
Oct 10, 2019	15.39	15.77	15.08	15.23	440,622	-0.35(-2.23%)
Oct 09, 2019	15.46	15.66	15.36	15.58	317,326	+0.24(+1.57%)
Oct 08, 2019	15.31	15.66	15.27	15.33	769,728	-0.17(-1.12%)
Oct 07, 2019	15.54	15.86	15.35	15.51	302,922	-0.16(-1.05%)
Oct 04, 2019	15.68	15.88	15.52	15.67	147,053	+0.04(+0.25%)
Oct 03, 2019	15.61	15.65	15.15	15.63	378,283	-0.11(-0.67%)
Oct 02, 2019	15.10	15.76	14.88	15.74	294,802	+0.40(+2.58%)
Oct 01, 2019	16.25	16.54	15.29	15.34	356,414	-0.79(-4.91%)
Sep 30, 2019	16.15	16.34	16.05	16.14	436,578	+0.03(+0.18%)
Sep 27, 2019	15.92	16.23	15.86	16.11	308,398	+0.23(+1.46%)
Sep 26, 2019	15.74	15.94	15.39	15.88	199,247	+0.12(+0.74%)
Sep 25, 2019	15.10	15.82	15.10	15.76	282,767	+0.52(+3.42%)
Sep 24, 2019	16.08	16.10	15.08	15.24	336,187	-0.80(-5.00%)
Sep 23, 2019	15.76	16.16	15.62	16.04	251,688	+0.02(+0.12%)
Sep 20, 2019	16.14	16.27	15.82	16.02	499,568	-0.14(-0.84%)
Sep 19, 2019	15.63	16.38	15.63	16.16	440,730	+0.41(+2.57%)
Sep 18, 2019	15.63	15.78	15.43	15.75	416,294	+0.11(+0.73%)
Sep 17, 2019	16.01	16.09	15.41	15.63	280,287	-0.48(-2.96%)
Sep 16, 2019	16.32	16.58	15.97	16.11	379,061	-0.21(-1.29%)
Sep 13, 2019	16.26	16.62	16.14	16.32	464,287	+0.20(+1.24%)
Sep 12, 2019	16.11	16.21	15.60	16.12	277,248	-0.05(-0.30%)
Sep 11, 2019	15.60	16.19	15.15	16.17	445,870	+0.75(+4.89%)
Sep 10, 2019	14.83	15.43	14.68	15.42	457,846	+0.64(+4.33%)
Sep 09, 2019	13.96	14.85	13.96	14.78	297,879	+0.90(+6.46%)
Sep 06, 2019	13.79	14.00	13.70	13.88	292,262	+0.05(+0.34%)
Sep 05, 2019	13.62	14.05	13.62	13.83	269,928	+0.49(+3.65%)
Sep 04, 2019	13.25	13.54	13.14	13.35	281,700	+0.31(+2.34%)
Sep 03, 2019	13.13	13.13	12.79	13.04	340,251	-0.23(-1.73%)
Aug 30, 2019	13.29	13.46	13.21	13.27	472,254	+0.17(+1.31%)
Aug 29, 2019	12.95	13.26	12.92	13.10	424,163	+0.31(+2.39%)
Aug 28, 2019	12.44	12.93	12.41	12.79	501,395	+0.30(+2.37%)
Aug 27, 2019	12.43	12.51	12.33	12.50	482,303	+0.24(+1.95%)
Aug 26, 2019	12.40	12.40	12.20	12.26	282,938	+0.04(+0.31%)
Aug 23, 2019	12.54	12.71	12.09	12.22	483,051	-0.45(-3.54%)
Aug 22, 2019	12.38	12.75	12.38	12.67	417,708	+0.11(+0.91%)
Aug 21, 2019	12.75	12.99	12.42	12.55	362,683	-0.07(-0.53%)
Aug 20, 2019	12.48	12.76	12.38	12.62	652,794	+0.11(+0.84%)
Aug 19, 2019	12.64	12.74	12.23	12.52	797,452	+0.31(+2.58%)
Aug 16, 2019	12.07	12.38	12.07	12.20	335,242	+0.23(+1.91%)
Aug 15, 2019	12.15	12.45	11.95	11.97	506,665	-0.07(-0.55%)
Aug 14, 2019	11.85	12.29	11.54	12.04	930,878	-0.09(-0.71%)
Aug 13, 2019	11.67	12.42	11.56	12.12	751,388	+0.34(+2.91%)
Aug 12, 2019	12.23	12.23	11.67	11.78	416,055	-0.53(-4.34%)
Aug 09, 2019	12.98	12.98	12.22	12.32	1,118,209	-0.76(-5.84%)
Aug 08, 2019	12.90	13.31	12.90	13.08	943,223	+0.31(+2.47%)
Aug 07, 2019	12.92	12.95	12.42	12.76	617,247	-0.34(-2.62%)
Aug 06, 2019	13.76	13.76	12.75	13.11	1,189,460	-0.22(-1.65%)
Aug 05, 2019	13.82	14.12	13.22	13.33	1,195,519	-1.38(-9.40%)
Aug 02, 2019	16.93	17.43	14.48	14.71	1,688,164	-2.61(-15.09%)
Aug 01, 2019	18.48	18.67	17.16	17.32	534,887	-1.26(-6.78%)
Jul 31, 2019	19.16	19.30	18.46	18.58	691,592	-0.50(-2.60%)
Jul 30, 2019	18.41	19.09	18.16	19.08	504,111	+0.42(+2.25%)
Jul 29, 2019	19.14	19.16	18.47	18.66	594,534	-0.56(-2.93%)
Jul 26, 2019	18.74	19.25	18.65	19.22	391,640	+0.50(+2.65%)
Jul 25, 2019	19.13	19.14	18.68	18.73	774,217	-0.41(-2.14%)
Jul 24, 2019	18.56	19.17	18.47	19.14	427,489	+0.52(+2.77%)
Jul 23, 2019	17.68	18.64	17.68	18.62	446,956	+1.07(+6.09%)
Jul 22, 2019	17.50	17.64	17.35	17.55	670,896	+0.07(+0.38%)
Jul 19, 2019	17.43	17.68	17.38	17.49	289,432	+0.06(+0.33%)
Jul 18, 2019	17.65	17.90	17.33	17.43	460,064	-0.31(-1.77%)
Jul 17, 2019	17.83	18.00	17.54	17.74	914,030	-0.10(-0.53%)
Jul 16, 2019	17.37	18.28	17.37	17.84	410,637	+0.39(+2.24%)
Jul 15, 2019	18.02	18.09	17.37	17.45	446,606	-0.54(-3.02%)
Jul 12, 2019	17.78	18.08	17.62	17.99	909,809	+0.15(+0.86%)
Jul 11, 2019	18.45	18.52	17.64	17.84	515,750	-0.62(-3.36%)
Jul 10, 2019	19.08	19.18	18.42	18.46	696,028	-0.51(-2.67%)
Jul 09, 2019	19.00	19.00	18.67	18.96	291,865	-0.12(-0.65%)
Jul 08, 2019	19.38	19.45	19.05	19.09	303,542	-0.43(-2.20%)
Jul 05, 2019	19.51	19.71	19.34	19.52	283,457	-0.16(-0.82%)
Jul 03, 2019	19.88	19.98	19.63	19.68	182,192	-0.21(-1.06%)
Jul 02, 2019	20.30	20.33	19.60	19.89	453,483	-0.40(-1.97%)
Jul 01, 2019	20.57	20.86	20.11	20.29	597,173	-0.13(-0.65%)
Jun 28, 2019	20.24	20.66	20.03	20.42	8,479,818	+0.30(+1.47%)
Jun 27, 2019	19.62	20.21	19.55	20.13	562,942	+0.54(+2.78%)
Jun 26, 2019	19.19	19.64	19.16	19.58	422,197	+0.51(+2.65%)
Jun 25, 2019	19.09	19.19	18.93	19.08	508,994	-0.04(-0.20%)
Jun 24, 2019	18.57	19.46	18.56	19.12	836,190	+0.47(+2.51%)
Jun 21, 2019	18.46	18.71	18.34	18.65	580,437	+0.05(+0.26%)
Jun 20, 2019	18.52	18.72	18.19	18.60	736,350	+0.31(+1.72%)
Jun 19, 2019	18.69	18.69	18.26	18.29	332,316	-0.33(-1.79%)
Jun 18, 2019	18.36	18.84	18.36	18.62	855,528	+0.42(+2.28%)
Jun 17, 2019	18.59	18.72	18.18	18.21	526,732	-0.43(-2.33%)
Jun 14, 2019	19.24	19.31	18.46	18.64	503,780	-0.61(-3.19%)
Jun 13, 2019	19.63	19.88	19.23	19.25	518,847	-0.31(-1.59%)
Jun 12, 2019	19.44	19.69	19.36	19.57	904,548	+0.05(+0.24%)
Jun 11, 2019	19.61	19.94	19.22	19.52	541,532	-0.01(-0.05%)
Jun 10, 2019	19.18	19.98	18.91	19.53	978,613	+0.55(+2.89%)
Jun 07, 2019	18.62	19.11	18.46	18.98	359,540	+0.45(+2.45%)
Jun 06, 2019	18.07	18.60	17.94	18.53	552,976	+0.40(+2.19%)
Jun 05, 2019	18.04	18.16	17.65	18.13	339,273	+0.11(+0.63%)
Jun 04, 2019	17.53	18.14	17.53	18.02	356,314	+0.73(+4.21%)
Jun 03, 2019	16.54	17.34	16.54	17.29	1,010,594	+0.69(+4.15%)
May 31, 2019	16.92	16.93	16.60	16.60	540,422	-0.52(-3.03%)
May 30, 2019	17.16	17.54	17.05	17.12	298,757	-0.07(-0.38%)
May 29, 2019	16.97	17.33	16.97	17.19	222,233	+0.00(+0.00%)
May 28, 2019	16.84	17.36	16.84	17.19	628,883	+0.31(+1.85%)
May 24, 2019	17.12	17.23	16.62	16.87	385,063	-0.09(-0.56%)
May 23, 2019	17.13	17.34	16.88	16.97	212,852	-0.39(-2.23%)
May 22, 2019	17.75	17.84	17.17	17.36	409,615	-0.46(-2.60%)
May 21, 2019	17.67	18.02	17.67	17.82	592,620	+0.26(+1.51%)
May 20, 2019	17.56	17.82	17.50	17.55	259,032	-0.21(-1.17%)
May 17, 2019	18.04	18.12	17.74	17.76	278,842	-0.35(-1.93%)
May 16, 2019	18.10	18.20	17.91	18.11	840,213	+0.05(+0.26%)
May 15, 2019	18.08	18.22	17.95	18.06	269,770	-0.17(-0.93%)
May 14, 2019	18.14	18.36	18.04	18.23	427,645	+0.21(+1.15%)
May 13, 2019	18.47	18.59	17.92	18.03	411,409	-0.91(-4.79%)
May 10, 2019	18.74	18.97	18.60	18.93	456,124	+0.07(+0.35%)
May 09, 2019	18.90	19.08	18.71	18.87	280,021	-0.28(-1.48%)
May 08, 2019	19.13	19.45	18.95	19.15	399,994	-0.09(-0.49%)
May 07, 2019	19.54	19.64	19.00	19.24	472,918	-0.48(-2.44%)
May 06, 2019	19.17	20.10	19.07	19.73	452,688	+0.10(+0.53%)
May 03, 2019	17.58	20.21	17.56	19.62	723,317	+1.11(+6.02%)
May 02, 2019	18.60	18.79	18.06	18.51	743,517	-0.19(-1.01%)
May 01, 2019	19.11	19.35	18.69	18.70	573,588	-0.44(-2.32%)
Apr 30, 2019	19.40	19.50	18.89	19.14	440,706	-0.27(-1.41%)
Apr 29, 2019	19.48	19.50	19.22	19.41	232,020	-0.03(-0.15%)
Apr 26, 2019	19.00	19.45	18.86	19.44	512,887	+0.45(+2.39%)
Apr 25, 2019	19.50	19.50	18.79	18.99	417,190	-0.53(-2.71%)
Apr 24, 2019	19.90	19.97	19.24	19.52	387,637	-0.34(-1.71%)
Apr 23, 2019	19.84	20.34	19.67	19.86	411,788	-0.08(-0.38%)
Apr 22, 2019	20.21	20.39	19.89	19.93	294,384	-0.41(-2.00%)
Apr 18, 2019	19.97	20.50	19.97	20.34	498,591	+0.36(+1.80%)
Apr 17, 2019	19.68	20.25	19.68	19.98	309,948	+0.38(+1.93%)
Apr 16, 2019	19.49	19.78	19.40	19.60	327,535	+0.05(+0.24%)
Apr 15, 2019	19.30	19.69	19.11	19.56	350,818	+0.34(+1.77%)
Apr 12, 2019	19.26	19.36	19.03	19.22	808,992	+0.17(+0.89%)
Apr 11, 2019	18.54	19.21	18.54	19.05	366,113	+0.51(+2.75%)
Apr 10, 2019	18.49	18.74	18.39	18.54	668,972	+0.09(+0.51%)
Apr 09, 2019	18.60	18.68	18.19	18.44	441,515	-0.29(-1.56%)
Apr 08, 2019	18.55	18.84	18.31	18.73	517,341	+0.24(+1.28%)
Apr 05, 2019	18.55	18.66	18.27	18.50	1,026,623	+0.05(+0.26%)
Apr 04, 2019	18.52	18.63	18.40	18.45	262,088	-0.04(-0.20%)
Apr 03, 2019	18.66	18.67	18.40	18.49	789,747	+0.06(+0.31%)
Apr 02, 2019	18.62	18.75	18.41	18.43	314,759	-0.19(-1.01%)
Apr 01, 2019	18.03	18.72	18.03	18.62	1,027,427	+0.69(+3.84%)
Mar 29, 2019	17.75	18.34	17.69	17.93	735,284	+0.25(+1.39%)
Mar 28, 2019	17.50	17.98	17.46	17.69	755,671	+0.19(+1.08%)
Mar 27, 2019	17.49	17.65	17.08	17.50	928,439	+0.05(+0.27%)
Mar 26, 2019	17.73	17.75	17.26	17.45	776,158	-0.02(-0.11%)
Mar 25, 2019	17.54	17.70	17.22	17.47	726,452	-0.24(-1.33%)
Mar 22, 2019	18.74	18.74	17.68	17.70	645,054	-1.13(-6.01%)
Mar 21, 2019	18.72	18.90	18.66	18.84	312,596	+0.23(+1.22%)
Mar 20, 2019	18.79	18.89	18.34	18.61	297,839	-0.22(-1.15%)
Mar 19, 2019	19.31	19.40	18.66	18.83	296,497	-0.36(-1.87%)
Mar 18, 2019	19.24	19.90	19.11	19.19	472,262	-0.06(-0.29%)
Mar 15, 2019	19.00	19.24	18.41	19.24	1,019,421	+0.25(+1.34%)
Mar 14, 2019	19.23	19.44	18.84	18.99	657,769	-0.36(-1.85%)
Mar 13, 2019	19.78	19.90	19.23	19.35	518,345	-0.39(-1.96%)
Mar 12, 2019	19.62	19.93	19.48	19.74	756,648	-0.02(-0.10%)
Mar 11, 2019	20.29	20.43	19.37	19.75	1,700,644	-0.83(-4.04%)
Mar 08, 2019	22.66	22.66	19.98	20.58	2,587,103	-4.29(-17.24%)
Mar 07, 2019	25.30	25.30	24.64	24.87	385,058	-0.44(-1.74%)
Mar 06, 2019	25.75	25.79	25.29	25.31	259,962	-0.32(-1.24%)
Mar 05, 2019	25.91	25.93	25.54	25.63	173,167	-0.41(-1.58%)
Mar 04, 2019	26.26	26.51	25.68	26.04	181,294	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.