Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.72	46.89	46.42	46.46	25,009	-0.09(-0.19%)
Feb 27, 2023	46.88	46.99	46.47	46.55	14,646	+0.02(+0.05%)
Feb 24, 2023	46.01	46.52	45.66	46.52	11,111	-0.07(-0.16%)
Feb 23, 2023	46.86	46.86	46.13	46.60	12,687	+0.30(+0.66%)
Feb 22, 2023	46.53	46.68	46.10	46.29	29,125	-0.04(-0.08%)
Feb 21, 2023	47.19	47.19	46.25	46.33	13,331	-1.20(-2.52%)
Feb 17, 2023	47.40	47.63	47.33	47.53	5,865	-0.31(-0.65%)
Feb 16, 2023	47.75	48.28	47.75	47.84	7,000	-0.19(-0.40%)
Feb 15, 2023	47.62	48.06	47.49	48.03	16,831	+0.07(+0.15%)
Feb 14, 2023	47.62	48.05	47.25	47.96	9,361	+0.21(+0.45%)
Feb 13, 2023	47.41	47.85	47.05	47.75	12,407	+0.41(+0.88%)
Feb 10, 2023	46.91	47.34	46.71	47.33	9,847	+0.43(+0.92%)
Feb 09, 2023	47.74	47.74	46.86	46.90	46,597	-0.63(-1.32%)
Feb 08, 2023	48.00	48.00	47.33	47.53	9,777	-0.60(-1.24%)
Feb 07, 2023	47.54	48.12	47.28	48.12	11,590	+0.46(+0.96%)
Feb 06, 2023	47.95	47.98	47.48	47.66	7,190	-0.48(-0.99%)
Feb 03, 2023	48.24	48.62	48.02	48.14	11,928	+0.17(+0.35%)
Feb 02, 2023	47.84	48.25	47.69	47.97	14,777	+0.41(+0.85%)
Feb 01, 2023	47.10	47.69	46.65	47.56	11,690	+0.45(+0.96%)
Jan 31, 2023	46.18	47.13	46.12	47.11	19,328	+1.11(+2.41%)
Jan 30, 2023	46.11	46.58	46.00	46.01	40,063	-0.51(-1.10%)
Jan 27, 2023	46.45	46.87	46.37	46.51	7,153	-0.07(-0.15%)
Jan 26, 2023	46.14	46.60	45.94	46.59	7,124	+0.73(+1.60%)
Jan 25, 2023	45.24	45.87	45.21	45.85	6,860	+0.32(+0.70%)
Jan 24, 2023	45.47	45.71	45.12	45.53	15,786	-0.04(-0.09%)
Jan 23, 2023	45.18	45.90	45.18	45.57	10,521	+0.47(+1.04%)
Jan 20, 2023	44.35	45.10	44.27	45.10	31,642	+0.81(+1.84%)
Jan 19, 2023	44.14	44.40	43.84	44.29	12,625	-0.12(-0.26%)
Jan 18, 2023	45.26	45.80	44.41	44.41	42,764	-0.88(-1.95%)
Jan 17, 2023	45.40	45.65	45.25	45.29	8,105	-0.21(-0.45%)
Jan 13, 2023	45.06	45.52	44.87	45.49	15,700	+0.18(+0.39%)
Jan 12, 2023	45.06	45.48	45.06	45.32	7,043	+0.46(+1.02%)
Jan 11, 2023	44.55	44.87	44.49	44.86	10,448	+0.58(+1.32%)
Jan 10, 2023	43.93	44.28	43.63	44.28	41,840	+0.44(+1.01%)
Jan 09, 2023	44.39	44.39	43.79	43.84	11,005	-0.24(-0.54%)
Jan 06, 2023	43.27	44.18	43.27	44.08	36,100	+1.21(+2.81%)
Jan 05, 2023	42.74	43.00	42.61	42.87	17,630	-0.19(-0.44%)
Jan 04, 2023	42.61	43.32	42.61	43.06	21,010	+0.54(+1.27%)
Jan 03, 2023	43.22	43.39	42.27	42.52	7,076	-0.63(-1.45%)
Dec 30, 2022	42.98	43.14	42.85	43.14	67,478	-0.20(-0.46%)
Dec 29, 2022	42.87	43.40	42.87	43.34	34,598	+0.91(+2.13%)
Dec 28, 2022	43.45	43.45	42.43	42.44	48,837	-0.95(-2.19%)
Dec 27, 2022	43.49	43.64	43.24	43.39	30,877	-0.08(-0.19%)
Dec 23, 2022	42.86	43.52	42.72	43.47	11,602	+0.60(+1.41%)
Dec 22, 2022	43.12	43.23	42.15	42.87	153,064	-0.63(-1.44%)
Dec 21, 2022	43.12	43.61	43.12	43.50	12,275	+0.87(+2.05%)
Dec 20, 2022	42.24	42.83	42.24	42.63	15,719	+0.28(+0.67%)
Dec 19, 2022	42.74	42.98	42.10	42.34	9,484	-0.37(-0.87%)
Dec 16, 2022	42.47	42.81	42.42	42.71	46,359	-0.31(-0.73%)
Dec 15, 2022	43.44	43.44	42.92	43.03	18,076	-1.14(-2.59%)
Dec 14, 2022	44.36	44.61	43.92	44.17	14,431	-0.11(-0.24%)
Dec 13, 2022	45.71	45.71	44.27	44.27	16,930	-0.08(-0.19%)
Dec 12, 2022	43.87	44.47	43.70	44.36	13,954	+0.47(+1.08%)
Dec 09, 2022	44.30	44.47	43.88	43.88	13,539	-0.62(-1.39%)
Dec 08, 2022	44.64	44.97	44.43	44.50	11,030	+0.06(+0.14%)
Dec 07, 2022	44.46	44.67	44.27	44.44	16,055	+0.04(+0.09%)
Dec 06, 2022	44.39	44.72	44.01	44.40	34,135	-0.27(-0.61%)
Dec 05, 2022	45.76	45.76	44.44	44.67	43,733	-1.26(-2.75%)
Dec 02, 2022	45.48	46.16	45.48	45.94	60,555	-0.01(-0.03%)
Dec 01, 2022	46.15	46.21	45.70	45.95	20,344	-0.02(-0.05%)
Nov 30, 2022	45.34	45.98	44.72	45.98	11,816	+0.63(+1.39%)
Nov 29, 2022	45.43	45.43	45.22	45.35	7,432	+0.33(+0.74%)
Nov 28, 2022	45.50	45.75	45.01	45.01	12,361	-0.89(-1.94%)
Nov 25, 2022	45.64	46.06	45.64	45.90	3,243	+0.20(+0.45%)
Nov 23, 2022	45.80	45.90	45.44	45.70	19,650	-0.17(-0.38%)
Nov 22, 2022	45.06	45.88	45.06	45.87	10,442	+1.03(+2.31%)
Nov 21, 2022	44.76	44.86	44.46	44.84	46,202	+0.04(+0.09%)
Nov 18, 2022	44.97	45.09	44.35	44.80	16,446	+0.39(+0.87%)
Nov 17, 2022	43.80	44.47	43.80	44.41	7,844	-0.01(-0.02%)
Nov 16, 2022	45.02	45.02	44.33	44.42	19,849	-0.68(-1.50%)
Nov 15, 2022	45.30	45.61	45.09	45.10	51,876	+0.48(+1.09%)
Nov 14, 2022	44.66	45.18	44.60	44.62	21,764	-0.25(-0.55%)
Nov 11, 2022	44.91	45.27	44.86	44.86	9,998	+0.28(+0.62%)
Nov 10, 2022	43.77	44.66	43.77	44.59	12,374	+2.36(+5.59%)
Nov 09, 2022	42.82	43.20	42.18	42.23	8,981	-0.93(-2.16%)
Nov 08, 2022	43.26	43.62	42.72	43.16	13,813	+0.12(+0.28%)
Nov 07, 2022	42.97	43.05	42.53	43.04	6,406	+0.33(+0.78%)
Nov 04, 2022	42.51	42.97	42.04	42.70	55,002	+0.92(+2.20%)
Nov 03, 2022	41.49	42.03	41.03	41.79	19,270	-0.12(-0.29%)
Nov 02, 2022	42.67		41.89	41.91	7,969	-1.28(-2.96%)
Nov 01, 2022	43.42	43.43	42.90	43.18	23,270	+0.16(+0.37%)
Oct 31, 2022	42.89	43.25	42.89	43.03	21,930	-0.10(-0.23%)
Oct 28, 2022	42.41	43.17	42.41	43.12	19,001	+0.83(+1.95%)
Oct 27, 2022	42.60	42.83	42.30	42.30	17,715	+0.08(+0.19%)
Oct 26, 2022	42.26	42.80	42.21	42.22	136,081	+0.07(+0.15%)
Oct 25, 2022	41.25	42.23	41.25	42.15	14,679	+0.76(+1.83%)
Oct 24, 2022	41.10	41.48	40.99	41.39	15,182	+0.49(+1.20%)
Oct 21, 2022	40.00	40.98	40.00	40.90	18,379	+0.95(+2.37%)
Oct 20, 2022	40.59	40.99	39.89	39.95	39,472	-0.62(-1.54%)
Oct 19, 2022	40.85	41.02	40.17	40.58	45,428	-0.57(-1.38%)
Oct 18, 2022	41.20	41.67	40.85	41.14	7,811	+0.72(+1.79%)
Oct 17, 2022	40.12	40.60	40.12	40.42	19,151	+0.94(+2.39%)
Oct 14, 2022	40.69	40.69	39.48	39.48	7,427	-0.92(-2.28%)
Oct 13, 2022	38.45	40.52	38.43	40.40	12,151	+1.21(+3.09%)
Oct 12, 2022	39.39	39.56	39.18	39.19	19,833	-0.20(-0.52%)
Oct 11, 2022	39.22	39.87	39.15	39.40	20,320	-0.08(-0.20%)
Oct 10, 2022	39.44	39.59	39.15	39.47	8,346	+0.18(+0.45%)
Oct 07, 2022	39.69	39.69	39.15	39.30	4,371	-0.80(-1.99%)
Oct 06, 2022	40.36	40.36	39.91	40.09	22,967	-0.27(-0.66%)
Oct 05, 2022	40.04	40.57	39.83	40.36	210,672	-0.26(-0.65%)
Oct 04, 2022	39.65	40.62	39.65	40.62	23,711	+1.68(+4.30%)
Oct 03, 2022	38.17	39.16	38.17	38.95	10,741	+1.23(+3.26%)
Sep 30, 2022	37.78	38.52	37.72	37.72	9,657	-0.20(-0.54%)
Sep 29, 2022	38.19	38.19	37.60	37.92	6,116	-0.86(-2.21%)
Sep 28, 2022	37.78	38.91	37.78	38.78	5,855	+1.14(+3.03%)
Sep 27, 2022	38.06	38.06	37.17	37.64	12,345	+0.23(+0.63%)
Sep 26, 2022	37.71	38.09	37.40	37.40	11,146	-0.61(-1.62%)
Sep 23, 2022	38.35	38.35	37.53	38.02	21,540	-0.97(-2.49%)
Sep 22, 2022	39.62	39.62	38.95	38.99	5,668	-0.70(-1.75%)
Sep 21, 2022	40.34	40.86	39.69	39.69	10,940	-0.45(-1.12%)
Sep 20, 2022	40.47	40.47	39.84	40.14	9,728	-0.72(-1.75%)
Sep 19, 2022	39.79	40.85	39.79	40.85	11,787	+0.74(+1.85%)
Sep 16, 2022	40.18	40.23	39.79	40.11	39,937	-0.59(-1.45%)
Sep 15, 2022	40.55	41.12	40.55	40.70	5,189	+0.05(+0.11%)
Sep 14, 2022	41.12	41.12	40.28	40.65	4,500	-0.43(-1.05%)
Sep 13, 2022	41.59	41.72	41.09	41.09	6,486	-1.76(-4.12%)
Sep 12, 2022	42.92	43.11	42.63	42.85	11,535	+0.25(+0.59%)
Sep 09, 2022	42.09	42.60	42.09	42.60	9,613	+0.91(+2.19%)
Sep 08, 2022	40.87	41.68	40.87	41.68	11,318	+0.52(+1.27%)
Sep 07, 2022	40.06	41.24	40.06	41.16	14,145	+0.94(+2.33%)
Sep 06, 2022	40.85	40.85	40.13	40.22	8,541	-0.40(-0.99%)
Sep 02, 2022	41.38	41.38	40.55	40.62	17,056	-0.19(-0.47%)
Sep 01, 2022	40.88	40.90	40.40	40.82	11,313	-0.49(-1.18%)
Aug 31, 2022	41.77	41.77	41.28	41.30	15,679	-0.34(-0.82%)
Aug 30, 2022	42.29	42.29	41.61	41.64	30,690	-0.70(-1.65%)
Aug 29, 2022	42.42	42.64	42.12	42.34	21,677	-0.34(-0.80%)
Aug 26, 2022	43.95	43.95	42.68	42.68	25,599	-1.11(-2.54%)
Aug 25, 2022	43.07	43.80	43.07	43.80	10,405	+0.92(+2.15%)
Aug 24, 2022	42.67	42.93	42.67	42.88	7,900	-0.02(-0.04%)
Aug 23, 2022	42.81	43.31	42.81	42.89	15,517	+0.16(+0.38%)
Aug 22, 2022	43.12	43.12	42.64	42.73	16,841	-0.97(-2.22%)
Aug 19, 2022	44.07	44.07	43.64	43.70	6,026	-0.76(-1.71%)
Aug 18, 2022	44.28	44.53	44.14	44.46	12,891	+0.32(+0.73%)
Aug 17, 2022	44.31	44.31	44.05	44.14	4,686	-0.73(-1.62%)
Aug 16, 2022	44.28	45.12	44.28	44.87	10,659	+0.60(+1.35%)
Aug 15, 2022	43.91	44.31	43.89	44.27	8,925	-0.01(-0.03%)
Aug 12, 2022	43.67	44.29	43.67	44.29	11,309	+0.71(+1.63%)
Aug 11, 2022	43.63	43.90	43.53	43.58	15,851	+0.43(+1.00%)
Aug 10, 2022	42.80	43.36	42.80	43.14	19,513	+1.02(+2.41%)
Aug 09, 2022	42.24	42.24	41.95	42.13	17,282	-0.31(-0.73%)
Aug 08, 2022	42.34	42.81	42.32	42.44	14,430	+0.41(+0.97%)
Aug 05, 2022	41.51	42.15	41.42	42.03	32,941	+0.21(+0.51%)
Aug 04, 2022	42.22	42.22	41.77	41.82	33,012	-0.28(-0.66%)
Aug 03, 2022	41.91	42.23	41.71	42.10	9,995	+0.44(+1.06%)
Aug 02, 2022	42.06	42.09	41.64	41.66	63,615	-0.62(-1.46%)
Aug 01, 2022	41.90	42.48	41.90	42.27	42,038	+0.10(+0.23%)
Jul 29, 2022	41.64	42.28	41.64	42.18	79,508	+0.72(+1.73%)
Jul 28, 2022	40.94	41.46	40.79	41.46	10,061	+0.59(+1.45%)
Jul 27, 2022	40.34	40.97	40.14	40.87	9,083	+0.80(+1.99%)
Jul 26, 2022	40.30	40.37	39.93	40.07	9,000	-0.49(-1.21%)
Jul 25, 2022	40.37	40.61	40.19	40.56	5,162	+0.37(+0.91%)
Jul 22, 2022	40.68	40.82	40.05	40.20	4,530	-0.32(-0.79%)
Jul 21, 2022	40.11	40.53	39.90	40.52	14,029	+0.22(+0.54%)
Jul 20, 2022	39.61	40.30	39.61	40.30	10,913	+0.43(+1.08%)
Jul 19, 2022	39.12	39.93	39.12	39.87	13,401	+1.31(+3.40%)
Jul 18, 2022	38.84	39.09	38.43	38.56	14,656	+0.17(+0.44%)
Jul 15, 2022	38.11	38.40	37.79	38.39	16,402	+0.74(+1.97%)
Jul 14, 2022	37.47	37.66	37.17	37.65	15,927	-0.56(-1.47%)
Jul 13, 2022	37.77	38.31	37.77	38.21	16,970	-0.09(-0.22%)
Jul 12, 2022	38.02	38.86	38.02	38.30	9,663	+0.12(+0.31%)
Jul 11, 2022	38.22	38.46	38.18	38.18	5,548	-0.35(-0.91%)
Jul 08, 2022	38.63	38.77	38.24	38.53	21,397	-0.08(-0.20%)
Jul 07, 2022	38.49	38.79	38.49	38.60	15,110	+0.83(+2.19%)
Jul 06, 2022	38.04	38.04	37.30	37.78	13,248	-0.31(-0.82%)
Jul 05, 2022	37.73	38.09	37.14	38.09	81,659	-0.33(-0.86%)
Jul 01, 2022	38.00	38.48	37.46	38.42	766,103	+0.23(+0.61%)
Jun 30, 2022	38.09	38.52	37.59	38.19	30,458	-0.36(-0.93%)
Jun 29, 2022	38.90	38.90	38.24	38.55	17,622	-0.36(-0.92%)
Jun 28, 2022	39.77	40.10	38.87	38.91	43,287	-0.55(-1.40%)
Jun 27, 2022	39.63	39.77	39.21	39.46	20,185	+0.12(+0.29%)
Jun 24, 2022	38.25	39.38	38.25	39.34	13,920	+1.49(+3.93%)
Jun 23, 2022	38.14	38.14	37.40	37.86	19,903	-0.23(-0.61%)
Jun 22, 2022	37.83	38.47	37.58	38.09	24,561	-0.38(-0.98%)
Jun 21, 2022	38.56	38.88	38.34	38.47	17,594	+0.44(+1.15%)
Jun 17, 2022	37.80	38.18	37.44	38.03	29,581	+0.49(+1.30%)
Jun 16, 2022	38.95	38.95	37.27	37.54	30,400	-2.28(-5.73%)
Jun 15, 2022	39.96	40.27	39.20	39.83	15,307	+0.38(+0.95%)
Jun 14, 2022	39.56	39.88	39.12	39.45	25,326	+0.07(+0.17%)
Jun 13, 2022	40.27	40.27	39.23	39.38	29,706	-2.01(-4.85%)
Jun 10, 2022	42.09	42.26	41.39	41.39	34,098	-1.42(-3.32%)
Jun 09, 2022	43.51	43.58	42.81	42.81	15,837	-0.98(-2.23%)
Jun 08, 2022	44.28	44.34	43.60	43.78	86,663	-0.90(-2.01%)
Jun 07, 2022	43.91	44.68	43.91	44.68	10,394	+0.49(+1.11%)
Jun 06, 2022	44.10	44.45	44.02	44.19	12,446	+0.42(+0.95%)
Jun 03, 2022	44.06	44.06	43.66	43.77	141,407	-0.52(-1.18%)
Jun 02, 2022	43.39	44.30	43.39	44.30	490,963	+0.96(+2.21%)
Jun 01, 2022	43.84	43.84	42.73	43.34	23,584	-0.47(-1.08%)
May 31, 2022	43.58	44.07	43.34	43.81	38,727	-0.29(-0.66%)
May 27, 2022	43.50	44.10	43.49	44.10	24,703	+0.86(+1.99%)
May 26, 2022	42.41	43.37	42.41	43.24	19,374	+1.12(+2.67%)
May 25, 2022	41.56	42.28	41.40	42.12	14,994	+0.95(+2.31%)
May 24, 2022	41.22	41.22	40.41	41.17	60,401	-0.58(-1.39%)
May 23, 2022	41.64	42.10	41.45	41.75	34,112	+0.64(+1.55%)
May 20, 2022	41.85	41.96	40.15	41.11	37,830	-0.40(-0.95%)
May 19, 2022	41.57	42.02	41.10	41.51	48,216	-0.14(-0.35%)
May 18, 2022	42.94	42.94	41.49	41.65	22,021	-1.81(-4.15%)
May 17, 2022	42.69	43.46	42.69	43.46	21,627	+1.51(+3.59%)
May 16, 2022	41.98	42.27	41.64	41.95	12,269	-0.23(-0.55%)
May 13, 2022	41.72	42.62	41.72	42.18	39,600	+1.01(+2.46%)
May 12, 2022	40.79	41.53	40.40	41.17	39,602	+0.06(+0.14%)
May 11, 2022	42.24	42.68	41.06	41.11	33,834	-0.76(-1.82%)
May 10, 2022	42.73	42.73	41.16	41.87	47,089	-0.30(-0.71%)
May 09, 2022	42.73	43.02	42.00	42.17	43,488	-1.10(-2.54%)
May 06, 2022	43.58	43.76	42.87	43.27	31,401	-0.60(-1.36%)
May 05, 2022	44.88	44.88	43.45	43.87	36,344	-1.47(-3.24%)
May 04, 2022	44.20	45.38	43.68	45.34	27,761	+1.29(+2.94%)
May 03, 2022	43.45	44.27	43.36	44.05	92,065	+0.57(+1.31%)
May 02, 2022	43.18	43.48	42.63	43.48	29,154	+0.38(+0.87%)
Apr 29, 2022	44.15	44.54	43.03	43.10	60,572	-1.13(-2.55%)
Apr 28, 2022	43.68	44.40	43.06	44.23	22,672	+0.97(+2.23%)
Apr 27, 2022	43.23	43.69	43.10	43.26	36,361	+0.17(+0.40%)
Apr 26, 2022	44.14	44.14	43.09	43.09	71,243	-1.37(-3.08%)
Apr 25, 2022	43.83	44.51	43.10	44.46	29,658	+0.31(+0.70%)
Apr 22, 2022	45.42	45.42	44.09	44.15	26,926	-1.31(-2.89%)
Apr 21, 2022	46.66	46.85	45.28	45.46	37,739	-0.85(-1.83%)
Apr 20, 2022	46.33	46.59	46.23	46.31	24,186	+0.32(+0.69%)
Apr 19, 2022	45.05	46.01	45.02	46.00	29,818	+1.16(+2.60%)
Apr 18, 2022	44.62	45.02	44.51	44.83	96,177	+0.16(+0.36%)
Apr 14, 2022	45.04	45.21	44.66	44.67	45,487	-0.17(-0.39%)
Apr 13, 2022	44.15	44.90	44.15	44.85	64,633	+0.66(+1.49%)
Apr 12, 2022	44.74	45.11	44.07	44.19	78,908	-0.04(-0.09%)
Apr 11, 2022	44.18	44.99	44.06	44.23	73,761	-0.01(-0.02%)
Apr 08, 2022	44.18	44.63	44.03	44.24	22,640	+0.01(+0.02%)
Apr 07, 2022	44.43	44.43	43.69	44.23	79,585	-0.26(-0.58%)
Apr 06, 2022	45.05	45.05	44.41	44.49	28,551	-0.75(-1.65%)
Apr 05, 2022	46.01	46.10	45.21	45.23	27,185	-0.91(-1.97%)
Apr 04, 2022	46.48	46.48	45.87	46.14	19,041	-0.23(-0.50%)
Apr 01, 2022	47.01	47.01	45.99	46.37	49,969	-0.16(-0.35%)
Mar 31, 2022	47.23	47.36	46.53	46.54	32,423	-0.65(-1.37%)
Mar 30, 2022	48.04	48.04	46.95	47.18	31,625	-0.75(-1.57%)
Mar 29, 2022	47.81	48.07	47.55	47.94	26,138	+0.59(+1.24%)
Mar 28, 2022	47.52	47.54	46.86	47.35	135,124	-0.37(-0.77%)
Mar 25, 2022	47.43	47.72	47.15	47.71	77,834	+0.46(+0.98%)
Mar 24, 2022	46.96	47.25	46.72	47.25	36,231	+0.69(+1.47%)
Mar 23, 2022	47.40	47.40	46.56	46.56	60,936	-0.93(-1.95%)
Mar 22, 2022	47.65	47.99	47.25	47.49	38,507	+0.25(+0.53%)
Mar 21, 2022	47.55	47.87	46.94	47.24	44,817	-0.03(-0.05%)
Mar 18, 2022	46.99	47.34	46.48	47.27	55,021	+0.12(+0.24%)
Mar 17, 2022	46.56	47.17	46.46	47.15	55,565	+0.29(+0.62%)
Mar 16, 2022	46.08	46.86	45.88	46.86	30,522	+1.45(+3.20%)
Mar 15, 2022	44.96	45.42	44.86	45.41	29,443	+0.52(+1.16%)
Mar 14, 2022	45.40	45.57	44.69	44.89	15,167	-0.05(-0.11%)
Mar 11, 2022	45.17	45.40	44.94	44.94	18,929	-0.02(-0.04%)
Mar 10, 2022	44.36	45.04		44.96	22,343	+0.17(+0.39%)
Mar 09, 2022	44.42	45.04	44.42	44.78	45,659	+1.51(+3.49%)
Mar 08, 2022	43.31	44.26	42.85	43.27	48,499	+0.08(+0.18%)
Mar 07, 2022	45.31	45.31	43.13	43.20	30,214	-2.10(-4.63%)
Mar 04, 2022	45.87	45.87	44.86	45.29	30,401	-1.16(-2.51%)
Mar 03, 2022	47.01	47.01	46.01	46.46	73,074	-0.31(-0.66%)
Mar 02, 2022	45.47	46.99	45.47	46.77	65,573	+1.70(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.