Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 68.41 | 68.64 | 68.02 | 68.48 | 308,998 | +0.51(+0.75%) |
Feb 28, 2024 | 67.51 | 68.16 | 67.51 | 67.97 | 85,776 | +0.13(+0.19%) |
Feb 27, 2024 | 67.79 | 67.88 | 67.63 | 67.84 | 279,554 | +0.32(+0.47%) |
Feb 26, 2024 | 67.62 | 67.76 | 67.51 | 67.52 | 97,215 | -0.05(-0.07%) |
Feb 23, 2024 | 67.65 | 67.83 | 67.32 | 67.57 | 94,846 | +0.14(+0.21%) |
Feb 22, 2024 | 67.06 | 67.52 | 66.86 | 67.43 | 114,504 | +1.30(+1.96%) |
Feb 21, 2024 | 65.86 | 66.20 | 65.72 | 66.14 | 722,703 | -0.18(-0.27%) |
Feb 20, 2024 | 66.45 | 66.45 | 66.03 | 66.31 | 105,740 | -0.52(-0.78%) |
Feb 16, 2024 | 67.15 | 67.45 | 66.77 | 66.83 | 279,691 | -0.49(-0.73%) |
Feb 15, 2024 | 66.98 | 67.36 | 66.84 | 67.32 | 150,322 | +0.67(+1.00%) |
Feb 14, 2024 | 66.19 | 66.70 | 66.05 | 66.65 | 97,249 | +1.02(+1.55%) |
Feb 13, 2024 | 65.40 | 65.98 | 65.11 | 65.64 | 191,790 | -1.00(-1.50%) |
Feb 12, 2024 | 66.60 | 67.01 | 66.55 | 66.63 | 159,352 | +0.04(+0.06%) |
Feb 09, 2024 | 66.40 | 66.73 | 66.30 | 66.59 | 126,705 | +0.28(+0.42%) |
Feb 08, 2024 | 65.82 | 66.35 | 65.77 | 66.31 | 123,554 | +0.51(+0.77%) |
Feb 07, 2024 | 65.56 | 66.06 | 65.28 | 65.81 | 113,015 | +0.52(+0.79%) |
Feb 06, 2024 | 64.90 | 65.29 | 64.83 | 65.29 | 104,223 | +0.61(+0.94%) |
Feb 05, 2024 | 64.99 | 64.99 | 64.35 | 64.68 | 107,681 | -0.57(-0.87%) |
Feb 02, 2024 | 64.59 | 65.48 | 64.35 | 65.25 | 138,991 | +0.39(+0.60%) |
Feb 01, 2024 | 64.16 | 64.86 | 63.72 | 64.86 | 117,741 | +1.04(+1.63%) |
Jan 31, 2024 | 64.66 | 64.82 | 63.80 | 63.82 | 182,062 | -1.06(-1.63%) |
Jan 30, 2024 | 64.85 | 65.02 | 64.74 | 64.88 | 94,830 | -0.10(-0.15%) |
Jan 29, 2024 | 64.18 | 64.98 | 64.15 | 64.98 | 189,762 | +0.82(+1.28%) |
Jan 26, 2024 | 64.30 | 64.44 | 64.06 | 64.16 | 161,251 | -0.04(-0.06%) |
Jan 25, 2024 | 64.45 | 64.51 | 63.92 | 64.20 | 92,126 | +0.33(+0.52%) |
Jan 24, 2024 | 64.88 | 64.88 | 63.84 | 63.87 | 167,801 | -0.55(-0.85%) |
Jan 23, 2024 | 64.57 | 64.62 | 64.13 | 64.42 | 83,981 | +0.04(+0.06%) |
Jan 22, 2024 | 64.18 | 64.63 | 64.13 | 64.38 | 104,874 | +0.65(+1.02%) |
Jan 19, 2024 | 63.35 | 63.80 | 62.93 | 63.73 | 107,301 | +0.67(+1.06%) |
Jan 18, 2024 | 62.89 | 63.14 | 62.46 | 63.06 | 75,203 | +0.57(+0.91%) |
Jan 17, 2024 | 62.32 | 62.54 | 62.13 | 62.49 | 115,974 | -0.42(-0.67%) |
Jan 16, 2024 | 62.94 | 63.16 | 62.68 | 62.91 | 105,805 | -0.45(-0.71%) |
Jan 12, 2024 | 63.70 | 63.89 | 63.16 | 63.36 | 70,171 | -0.08(-0.13%) |
Jan 11, 2024 | 63.49 | 63.54 | 62.80 | 63.44 | 81,130 | -0.03(-0.05%) |
Jan 10, 2024 | 63.35 | 63.59 | 63.04 | 63.47 | 91,615 | +0.15(+0.24%) |
Jan 09, 2024 | 62.94 | 63.49 | 62.89 | 63.32 | 299,899 | -0.03(-0.05%) |
Jan 08, 2024 | 62.38 | 63.37 | 62.33 | 63.35 | 125,548 | +1.06(+1.70%) |
Jan 05, 2024 | 62.05 | 62.77 | 62.05 | 62.29 | 110,526 | -0.01(-0.02%) |
Jan 04, 2024 | 62.19 | 62.67 | 62.19 | 62.30 | 103,825 | +0.02(+0.03%) |
Jan 03, 2024 | 62.97 | 62.97 | 62.28 | 62.28 | 102,313 | -1.20(-1.89%) |
Jan 02, 2024 | 63.86 | 64.04 | 63.26 | 63.48 | 124,069 | -0.85(-1.32%) |
Dec 29, 2023 | 64.70 | 64.87 | 64.22 | 64.33 | 133,732 | -0.45(-0.69%) |
Dec 28, 2023 | 64.62 | 64.83 | 64.62 | 64.78 | 140,105 | +0.11(+0.17%) |
Dec 27, 2023 | 64.63 | 64.74 | 64.40 | 64.67 | 103,276 | +0.11(+0.17%) |
Dec 26, 2023 | 64.14 | 64.67 | 64.14 | 64.56 | 70,753 | +0.42(+0.65%) |
Dec 22, 2023 | 64.06 | 64.28 | 63.78 | 64.14 | 1,884,582 | +0.29(+0.45%) |
Dec 21, 2023 | 63.56 | 63.89 | 63.30 | 63.85 | 301,458 | +0.92(+1.46%) |
Dec 20, 2023 | 63.89 | 64.23 | 62.93 | 62.93 | 178,362 | -1.13(-1.77%) |
Dec 19, 2023 | 63.75 | 64.10 | 63.70 | 64.07 | 180,146 | +0.57(+0.89%) |
Dec 18, 2023 | 63.50 | 63.59 | 63.24 | 63.50 | 105,647 | +0.17(+0.27%) |
Dec 15, 2023 | 63.65 | 63.68 | 63.11 | 63.33 | 108,526 | -0.28(-0.44%) |
Dec 14, 2023 | 63.36 | 63.88 | 63.17 | 63.61 | 123,545 | +0.88(+1.40%) |
Dec 13, 2023 | 61.59 | 62.75 | 61.34 | 62.73 | 251,226 | +1.22(+1.99%) |
Dec 12, 2023 | 61.20 | 61.58 | 60.95 | 61.51 | 86,567 | +0.36(+0.59%) |
Dec 11, 2023 | 60.61 | 61.16 | 60.61 | 61.15 | 77,166 | +0.67(+1.10%) |
Dec 08, 2023 | 60.14 | 60.63 | 60.14 | 60.48 | 464,797 | +0.26(+0.43%) |
Dec 07, 2023 | 60.20 | 60.27 | 59.92 | 60.22 | 93,677 | +0.19(+0.31%) |
Dec 06, 2023 | 60.42 | 60.66 | 59.98 | 60.04 | 85,352 | -0.05(-0.08%) |
Dec 05, 2023 | 60.37 | 60.37 | 59.85 | 60.09 | 202,377 | -0.60(-0.98%) |
Dec 04, 2023 | 60.37 | 60.78 | 60.25 | 60.68 | 112,185 | -0.02(-0.03%) |
Dec 01, 2023 | 59.62 | 60.73 | 59.58 | 60.70 | 100,353 | +1.03(+1.72%) |
Nov 30, 2023 | 59.48 | 59.74 | 59.25 | 59.68 | 160,111 | +0.30(+0.50%) |
Nov 29, 2023 | 59.43 | 59.80 | 59.25 | 59.38 | 300,912 | +0.46(+0.78%) |
Nov 28, 2023 | 59.02 | 59.31 | 58.88 | 58.92 | 144,907 | -0.16(-0.27%) |
Nov 27, 2023 | 59.05 | 59.25 | 58.88 | 59.08 | 109,757 | -0.10(-0.17%) |
Nov 24, 2023 | 58.87 | 59.21 | 58.87 | 59.18 | 26,400 | +0.16(+0.27%) |
Nov 22, 2023 | 59.09 | 59.27 | 58.87 | 59.02 | 85,287 | +0.23(+0.39%) |
Nov 21, 2023 | 58.72 | 58.92 | 58.70 | 58.79 | 135,239 | -0.14(-0.24%) |
Nov 20, 2023 | 58.50 | 59.00 | 58.39 | 58.93 | 117,493 | +0.42(+0.71%) |
Nov 17, 2023 | 58.39 | 58.51 | 58.26 | 58.51 | 97,887 | +0.41(+0.70%) |
Nov 16, 2023 | 58.32 | 58.47 | 57.96 | 58.10 | 131,820 | -0.34(-0.58%) |
Nov 15, 2023 | 58.41 | 59.02 | 58.37 | 58.44 | 159,990 | +0.14(+0.24%) |
Nov 14, 2023 | 57.50 | 58.43 | 57.50 | 58.30 | 282,428 | +1.90(+3.37%) |
Nov 13, 2023 | 56.28 | 56.53 | 56.12 | 56.40 | 66,487 | -0.05(-0.09%) |
Nov 10, 2023 | 55.81 | 56.50 | 55.60 | 56.45 | 115,340 | +0.74(+1.32%) |
Nov 09, 2023 | 56.46 | 56.49 | 55.65 | 55.72 | 78,546 | -0.45(-0.80%) |
Nov 08, 2023 | 56.33 | 56.39 | 55.92 | 56.16 | 112,868 | +0.01(+0.02%) |
Nov 07, 2023 | 55.91 | 56.31 | 55.74 | 56.15 | 97,475 | +0.29(+0.52%) |
Nov 06, 2023 | 56.30 | 56.30 | 55.56 | 55.87 | 90,531 | -0.37(-0.65%) |
Nov 03, 2023 | 55.63 | 56.46 | 55.61 | 56.23 | 119,638 | +1.20(+2.19%) |
Nov 02, 2023 | 54.40 | 55.11 | 54.40 | 55.03 | 92,086 | +1.20(+2.24%) |
Nov 01, 2023 | 53.67 | 53.82 | 53.17 | 53.82 | 118,361 | +0.14(+0.26%) |
Oct 31, 2023 | 53.26 | 53.80 | 53.11 | 53.69 | 76,760 | +0.43(+0.80%) |
Oct 30, 2023 | 53.37 | 53.42 | 52.76 | 53.26 | 79,354 | +0.27(+0.51%) |
Oct 27, 2023 | 53.72 | 53.72 | 52.88 | 52.99 | 166,017 | -0.56(-1.04%) |
Oct 26, 2023 | 53.69 | 54.06 | 53.34 | 53.55 | 201,829 | -0.15(-0.28%) |
Oct 25, 2023 | 54.51 | 54.51 | 53.67 | 53.70 | 545,694 | -1.16(-2.12%) |
Oct 24, 2023 | 54.83 | 55.22 | 54.53 | 54.86 | 104,566 | +0.30(+0.55%) |
Oct 23, 2023 | 54.60 | 55.16 | 54.36 | 54.56 | 138,674 | -0.31(-0.56%) |
Oct 20, 2023 | 55.59 | 55.65 | 54.84 | 54.87 | 146,189 | -0.76(-1.36%) |
Oct 19, 2023 | 56.45 | 56.66 | 55.53 | 55.63 | 148,136 | -0.74(-1.31%) |
Oct 18, 2023 | 57.31 | 57.31 | 56.34 | 56.36 | 95,664 | -1.33(-2.31%) |
Oct 17, 2023 | 56.94 | 58.02 | 56.94 | 57.70 | 96,929 | +0.32(+0.56%) |
Oct 16, 2023 | 56.88 | 57.50 | 56.68 | 57.38 | 73,178 | +0.79(+1.39%) |
Oct 13, 2023 | 57.25 | 57.25 | 56.40 | 56.59 | 92,577 | -0.49(-0.85%) |
Oct 12, 2023 | 58.05 | 58.05 | 56.78 | 57.08 | 68,748 | -0.86(-1.48%) |
Oct 11, 2023 | 57.77 | 58.03 | 57.49 | 57.94 | 78,700 | +0.25(+0.43%) |
Oct 10, 2023 | 57.35 | 58.07 | 57.32 | 57.69 | 90,318 | +0.52(+0.91%) |
Oct 09, 2023 | 56.46 | 57.26 | 56.43 | 57.17 | 204,512 | +0.41(+0.72%) |
Oct 06, 2023 | 55.59 | 57.03 | 55.59 | 56.76 | 68,975 | +0.84(+1.49%) |
Oct 05, 2023 | 55.99 | 56.13 | 55.46 | 55.92 | 114,291 | -0.10(-0.18%) |
Oct 04, 2023 | 55.58 | 56.11 | 55.26 | 56.02 | 142,172 | +0.54(+0.97%) |
Oct 03, 2023 | 55.98 | 56.35 | 55.26 | 55.49 | 170,030 | -0.89(-1.57%) |
Oct 02, 2023 | 56.81 | 56.89 | 56.13 | 56.37 | 102,591 | -0.49(-0.86%) |
Sep 29, 2023 | 57.51 | 57.61 | 56.81 | 56.86 | 65,947 | -0.14(-0.24%) |
Sep 28, 2023 | 56.39 | 57.29 | 56.39 | 57.00 | 88,585 | +0.55(+0.97%) |
Sep 27, 2023 | 56.45 | 56.71 | 56.06 | 56.45 | 76,635 | +0.30(+0.53%) |
Sep 26, 2023 | 56.58 | 56.75 | 56.10 | 56.15 | 77,415 | -0.72(-1.27%) |
Sep 25, 2023 | 56.48 | 56.89 | 56.70 | 56.87 | 361,413 | +0.13(+0.23%) |
Sep 22, 2023 | 56.96 | 57.08 | 56.71 | 56.75 | 57,384 | -0.02(-0.03%) |
Sep 21, 2023 | 57.64 | 57.65 | 56.75 | 56.77 | 93,183 | -1.25(-2.16%) |
Sep 20, 2023 | 58.54 | 58.74 | 58.02 | 58.02 | 72,790 | -0.29(-0.49%) |
Sep 19, 2023 | 58.44 | 58.52 | 58.01 | 58.30 | 57,259 | -0.22(-0.37%) |
Sep 18, 2023 | 58.54 | 58.75 | 58.49 | 58.52 | 91,142 | -0.14(-0.24%) |
Sep 15, 2023 | 59.12 | 59.12 | 58.54 | 58.66 | 59,979 | -0.61(-1.02%) |
Sep 14, 2023 | 59.22 | 59.35 | 58.88 | 59.27 | 66,661 | +0.41(+0.70%) |
Sep 13, 2023 | 59.08 | 59.16 | 58.67 | 58.86 | 54,341 | -0.32(-0.54%) |
Sep 12, 2023 | 59.24 | 59.56 | 59.14 | 59.18 | 46,113 | -0.29(-0.48%) |
Sep 11, 2023 | 59.58 | 59.62 | 59.30 | 59.47 | 94,553 | +0.26(+0.44%) |
Sep 08, 2023 | 59.49 | 59.63 | 59.16 | 59.21 | 81,407 | -0.33(-0.55%) |
Sep 07, 2023 | 59.36 | 59.60 | 59.07 | 59.54 | 74,747 | -0.24(-0.40%) |
Sep 06, 2023 | 59.89 | 60.11 | 59.54 | 59.77 | 75,600 | -0.14(-0.23%) |
Sep 05, 2023 | 60.41 | 60.41 | 59.91 | 59.91 | 104,768 | -0.74(-1.23%) |
Sep 01, 2023 | 60.74 | 60.84 | 60.48 | 60.66 | 99,099 | +0.38(+0.63%) |
Aug 31, 2023 | 60.34 | 60.64 | 60.28 | 60.28 | 156,655 | -0.08(-0.13%) |
Aug 30, 2023 | 60.01 | 60.43 | 60.01 | 60.36 | 195,467 | +0.37(+0.61%) |
Aug 29, 2023 | 59.10 | 59.99 | 59.07 | 59.99 | 61,163 | +0.89(+1.51%) |
Aug 28, 2023 | 59.05 | 59.29 | 58.95 | 59.10 | 79,463 | +0.37(+0.63%) |
Aug 25, 2023 | 58.45 | 58.93 | 58.08 | 58.73 | 77,670 | +0.47(+0.80%) |
Aug 24, 2023 | 59.26 | 59.38 | 58.26 | 58.26 | 60,447 | -0.91(-1.54%) |
Aug 23, 2023 | 58.55 | 59.26 | 58.53 | 59.18 | 519,864 | +0.73(+1.26%) |
Aug 22, 2023 | 58.75 | 58.78 | 58.36 | 58.44 | 61,533 | -0.09(-0.15%) |
Aug 21, 2023 | 58.54 | 58.65 | 58.09 | 58.53 | 54,841 | +0.11(+0.19%) |
Aug 18, 2023 | 57.78 | 58.49 | 57.67 | 58.42 | 57,323 | +0.18(+0.31%) |
Aug 17, 2023 | 59.21 | 59.21 | 58.23 | 58.24 | 71,465 | -0.79(-1.35%) |
Aug 16, 2023 | 59.52 | 59.68 | 59.04 | 59.04 | 67,598 | -0.53(-0.88%) |
Aug 15, 2023 | 59.94 | 59.99 | 59.48 | 59.57 | 68,614 | -0.70(-1.17%) |
Aug 14, 2023 | 59.81 | 60.27 | 59.78 | 60.27 | 53,477 | +0.27(+0.45%) |
Aug 11, 2023 | 59.92 | 60.20 | 59.84 | 60.00 | 67,968 | -0.15(-0.25%) |
Aug 10, 2023 | 60.51 | 60.95 | 59.94 | 60.15 | 134,322 | -0.08(-0.13%) |
Aug 09, 2023 | 60.51 | 60.60 | 60.15 | 60.23 | 57,640 | -0.32(-0.52%) |
Aug 08, 2023 | 60.50 | 60.59 | 60.02 | 60.55 | 102,508 | -0.53(-0.86%) |
Aug 07, 2023 | 60.84 | 61.07 | 60.61 | 61.07 | 54,558 | +0.50(+0.82%) |
Aug 04, 2023 | 61.07 | 61.30 | 60.49 | 60.58 | 74,459 | -0.39(-0.64%) |
Aug 03, 2023 | 60.82 | 61.13 | 60.72 | 60.97 | 59,422 | -0.24(-0.39%) |
Aug 02, 2023 | 61.60 | 61.65 | 61.05 | 61.20 | 99,285 | -1.05(-1.69%) |
Aug 01, 2023 | 62.04 | 62.28 | 61.94 | 62.26 | 87,666 | -0.21(-0.33%) |
Jul 31, 2023 | 62.34 | 62.56 | 62.26 | 62.46 | 62,558 | +0.37(+0.59%) |
Jul 28, 2023 | 62.18 | 62.24 | 61.83 | 62.10 | 70,976 | +0.55(+0.89%) |
Jul 27, 2023 | 62.64 | 62.64 | 61.44 | 61.55 | 82,684 | -0.68(-1.08%) |
Jul 26, 2023 | 61.93 | 62.34 | 61.92 | 62.23 | 98,222 | +0.01(+0.02%) |
Jul 25, 2023 | 61.95 | 62.33 | 61.95 | 62.22 | 75,455 | +0.24(+0.38%) |
Jul 24, 2023 | 62.18 | 62.24 | 61.85 | 61.98 | 79,166 | -0.13(-0.21%) |
Jul 21, 2023 | 62.33 | 62.33 | 61.98 | 62.11 | 78,226 | +0.11(+0.18%) |
Jul 20, 2023 | 62.39 | 62.39 | 61.88 | 62.00 | 131,003 | -0.70(-1.11%) |
Jul 19, 2023 | 62.76 | 62.91 | 62.48 | 62.69 | 93,255 | +0.08(+0.13%) |
Jul 18, 2023 | 62.28 | 62.63 | 62.28 | 62.61 | 88,657 | +0.29(+0.46%) |
Jul 17, 2023 | 61.76 | 62.50 | 61.68 | 62.33 | 112,801 | +0.55(+0.88%) |
Jul 14, 2023 | 62.11 | 62.15 | 61.64 | 61.78 | 78,824 | -0.33(-0.53%) |
Jul 13, 2023 | 61.98 | 62.23 | 61.85 | 62.11 | 91,085 | +0.46(+0.74%) |
Jul 12, 2023 | 62.00 | 62.06 | 61.56 | 61.65 | 171,884 | +0.28(+0.45%) |
Jul 11, 2023 | 60.96 | 61.47 | 60.86 | 61.37 | 103,187 | +0.67(+1.10%) |
Jul 10, 2023 | 59.84 | 60.72 | 59.84 | 60.71 | 84,719 | +0.86(+1.44%) |
Jul 07, 2023 | 59.60 | 60.31 | 59.60 | 59.84 | 90,580 | +0.19(+0.32%) |
Jul 06, 2023 | 59.57 | 59.67 | 59.12 | 59.65 | 109,486 | -0.63(-1.04%) |
Jul 05, 2023 | 60.27 | 60.40 | 59.94 | 60.28 | 65,564 | -0.27(-0.44%) |
Jul 03, 2023 | 60.44 | 60.56 | 60.31 | 60.55 | 211,382 | +0.05(+0.08%) |
Jun 30, 2023 | 60.38 | 60.69 | 60.31 | 60.50 | 69,971 | +0.62(+1.03%) |
Jun 29, 2023 | 59.49 | 59.88 | 59.49 | 59.88 | 60,601 | +0.32(+0.53%) |
Jun 28, 2023 | 59.34 | 59.70 | 59.26 | 59.57 | 81,521 | +0.11(+0.18%) |
Jun 27, 2023 | 58.69 | 59.53 | 58.61 | 59.46 | 79,505 | +0.92(+1.58%) |
Jun 26, 2023 | 58.26 | 58.78 | 58.23 | 58.53 | 84,719 | +0.20(+0.34%) |
Jun 23, 2023 | 58.35 | 58.57 | 58.26 | 58.33 | 78,320 | -0.51(-0.86%) |
Jun 22, 2023 | 58.83 | 58.90 | 58.48 | 58.84 | 72,213 | -0.17(-0.29%) |
Jun 21, 2023 | 59.00 | 59.23 | 58.83 | 59.01 | 90,483 | -0.18(-0.30%) |
Jun 20, 2023 | 59.23 | 59.36 | 58.85 | 59.19 | 235,148 | -0.46(-0.77%) |
Jun 16, 2023 | 60.22 | 60.24 | 59.50 | 59.64 | 84,430 | -0.29(-0.48%) |
Jun 15, 2023 | 59.00 | 60.00 | 59.93 | 79,669 | +4.34(+7.81%) | |
May 08, 2023 | 55.69 | 55.69 | 55.36 | 55.59 | 62,121 | +0.05(+0.09%) |
May 05, 2023 | 55.19 | 55.67 | 55.19 | 55.54 | 104,651 | +0.79(+1.45%) |
May 04, 2023 | 54.97 | 55.19 | 54.61 | 54.75 | 105,892 | -0.24(-0.43%) |
May 03, 2023 | 55.29 | 55.74 | 54.95 | 54.99 | 89,340 | -0.11(-0.20%) |
May 02, 2023 | 55.74 | 55.74 | 54.66 | 55.10 | 87,986 | -0.85(-1.52%) |
May 01, 2023 | 55.87 | 56.26 | 55.82 | 55.95 | 70,803 | +0.00(+0.00%) |
Apr 28, 2023 | 55.30 | 55.95 | 55.24 | 55.95 | 51,800 | +0.46(+0.82%) |
Apr 27, 2023 | 54.93 | 55.56 | 54.69 | 55.49 | 285,124 | +0.77(+1.41%) |
Apr 26, 2023 | 55.02 | 55.20 | 54.58 | 54.72 | 159,569 | -0.35(-0.63%) |
Apr 25, 2023 | 56.00 | 56.03 | 55.06 | 55.07 | 72,738 | -1.35(-2.39%) |
Apr 24, 2023 | 56.40 | 56.52 | 56.10 | 56.41 | 89,340 | +0.06(+0.11%) |
Apr 21, 2023 | 56.35 | 56.38 | 55.97 | 56.35 | 61,492 | +0.10(+0.18%) |
Apr 20, 2023 | 56.13 | 56.55 | 56.07 | 56.25 | 71,480 | -0.28(-0.49%) |
Apr 19, 2023 | 56.42 | 56.64 | 56.25 | 56.53 | 62,477 | -0.20(-0.35%) |
Apr 18, 2023 | 56.90 | 57.05 | 56.49 | 56.73 | 72,487 | +0.06(+0.10%) |
Apr 17, 2023 | 56.27 | 56.67 | 56.21 | 56.67 | 66,271 | +0.38(+0.67%) |
Apr 14, 2023 | 56.44 | 56.86 | 55.97 | 56.29 | 69,328 | -0.30(-0.53%) |
Apr 13, 2023 | 56.24 | 56.65 | 56.02 | 56.59 | 60,488 | +0.58(+1.04%) |
Apr 12, 2023 | 56.74 | 56.79 | 56.01 | 56.01 | 45,844 | -0.27(-0.48%) |
Apr 11, 2023 | 56.08 | 56.47 | 55.98 | 56.27 | 54,820 | +0.33(+0.58%) |
Apr 10, 2023 | 55.10 | 55.95 | 55.10 | 55.95 | 85,655 | +0.43(+0.77%) |
Apr 06, 2023 | 55.26 | 55.55 | 54.98 | 55.52 | 44,483 | +0.08(+0.14%) |
Apr 05, 2023 | 55.95 | 56.00 | 55.24 | 55.44 | 62,483 | -0.71(-1.27%) |
Apr 04, 2023 | 56.92 | 56.99 | 55.99 | 56.16 | 106,266 | -0.67(-1.19%) |
Apr 03, 2023 | 56.97 | 57.00 | 56.43 | 56.83 | 79,532 | -0.22(-0.38%) |
Mar 31, 2023 | 56.26 | 57.05 | 56.22 | 57.05 | 80,604 | +1.14(+2.04%) |
Mar 30, 2023 | 56.16 | 56.25 | 55.72 | 55.91 | 88,199 | +0.31(+0.55%) |
Mar 29, 2023 | 55.38 | 55.68 | 55.17 | 55.60 | 104,685 | +0.81(+1.48%) |
Mar 28, 2023 | 54.65 | 54.99 | 54.58 | 54.79 | 124,540 | +0.01(+0.02%) |
Mar 27, 2023 | 54.95 | 55.10 | 54.58 | 54.78 | 107,565 | +0.38(+0.69%) |
Mar 24, 2023 | 53.86 | 54.47 | 53.53 | 54.40 | 69,421 | +0.08(+0.15%) |
Mar 23, 2023 | 54.48 | 55.26 | 53.88 | 54.32 | 70,063 | +0.03(+0.06%) |
Mar 22, 2023 | 55.65 | 55.77 | 54.29 | 54.29 | 88,620 | -1.30(-2.33%) |
Mar 21, 2023 | 55.30 | 55.68 | 55.08 | 55.58 | 82,542 | +0.95(+1.74%) |
Mar 20, 2023 | 54.21 | 54.80 | 54.21 | 54.63 | 298,623 | +0.54(+1.01%) |
Mar 17, 2023 | 54.82 | 54.82 | 53.88 | 54.09 | 63,798 | -0.95(-1.73%) |
Mar 16, 2023 | 53.90 | 55.14 | 53.69 | 55.04 | 135,582 | +0.79(+1.45%) |
Mar 15, 2023 | 54.29 | 54.33 | 53.45 | 54.26 | 86,333 | -0.83(-1.51%) |
Mar 14, 2023 | 55.22 | 55.57 | 54.55 | 55.09 | 268,028 | +0.86(+1.59%) |
Mar 13, 2023 | 53.87 | 54.80 | 53.40 | 54.23 | 61,509 | -0.25(-0.45%) |
Mar 10, 2023 | 55.95 | 55.95 | 54.21 | 54.48 | 75,251 | -1.67(-2.98%) |
Mar 09, 2023 | 57.51 | 57.68 | 56.13 | 56.15 | 80,340 | -1.34(-2.34%) |
Mar 08, 2023 | 57.38 | 57.63 | 57.14 | 57.49 | 112,837 | +0.14(+0.24%) |
Mar 07, 2023 | 58.19 | 58.36 | 57.31 | 57.35 | 84,028 | -0.81(-1.39%) |
Mar 06, 2023 | 58.62 | 58.83 | 58.08 | 58.16 | 72,079 | -0.30(-0.51%) |
Mar 03, 2023 | 57.61 | 58.55 | 57.61 | 58.46 | 63,049 | +0.98(+1.70%) |
Mar 02, 2023 | 56.57 | 57.59 | 56.44 | 57.48 | 44,624 | +0.61(+1.08%) |