Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.540 | 1.610 | 1.440 | 1.520 | 35,372,124 | +0.00(+0.00%) |
Feb 28, 2024 | 1.500 | 1.570 | 1.470 | 1.520 | 21,495,368 | -0.01(-0.65%) |
Feb 27, 2024 | 1.400 | 1.550 | 1.400 | 1.530 | 23,617,900 | +0.13(+9.29%) |
Feb 26, 2024 | 1.320 | 1.420 | 1.310 | 1.400 | 18,711,484 | +0.08(+6.06%) |
Feb 23, 2024 | 1.330 | 1.350 | 1.300 | 1.320 | 9,587,228 | +0.00(+0.00%) |
Feb 22, 2024 | 1.340 | 1.380 | 1.290 | 1.320 | 18,121,048 | +0.03(+2.33%) |
Feb 21, 2024 | 1.350 | 1.370 | 1.290 | 1.290 | 15,942,580 | -0.08(-5.84%) |
Feb 20, 2024 | 1.430 | 1.480 | 1.360 | 1.370 | 19,622,624 | -0.10(-6.80%) |
Feb 16, 2024 | 1.510 | 1.510 | 1.440 | 1.470 | 23,446,528 | -0.08(-5.16%) |
Feb 15, 2024 | 1.520 | 1.590 | 1.502 | 1.550 | 26,728,258 | +0.06(+4.03%) |
Feb 14, 2024 | 1.380 | 1.500 | 1.360 | 1.490 | 24,752,044 | +0.14(+10.37%) |
Feb 13, 2024 | 1.400 | 1.440 | 1.340 | 1.350 | 27,289,804 | -0.16(-10.60%) |
Feb 12, 2024 | 1.400 | 1.530 | 1.395 | 1.510 | 24,113,048 | +0.10(+7.09%) |
Feb 09, 2024 | 1.320 | 1.420 | 1.300 | 1.410 | 27,433,736 | +0.11(+8.46%) |
Feb 08, 2024 | 1.230 | 1.330 | 1.230 | 1.300 | 19,837,194 | +0.06(+4.84%) |
Feb 07, 2024 | 1.280 | 1.290 | 1.220 | 1.240 | 10,756,389 | -0.05(-3.88%) |
Feb 06, 2024 | 1.220 | 1.300 | 1.210 | 1.290 | 16,037,567 | +0.07(+5.74%) |
Feb 05, 2024 | 1.250 | 1.260 | 1.200 | 1.220 | 15,302,016 | -0.05(-3.94%) |
Feb 02, 2024 | 1.230 | 1.280 | 1.170 | 1.270 | 27,078,968 | +0.00(+0.00%) |
Feb 01, 2024 | 1.240 | 1.270 | 1.180 | 1.270 | 16,417,052 | +0.06(+4.96%) |
Jan 31, 2024 | 1.260 | 1.320 | 1.210 | 1.210 | 27,777,944 | -0.06(-4.72%) |
Jan 30, 2024 | 1.350 | 1.360 | 1.270 | 1.270 | 19,588,742 | -0.08(-5.93%) |
Jan 29, 2024 | 1.300 | 1.370 | 1.260 | 1.350 | 19,983,498 | +0.06(+4.65%) |
Jan 26, 2024 | 1.260 | 1.330 | 1.250 | 1.290 | 14,967,889 | +0.03(+2.38%) |
Jan 25, 2024 | 1.250 | 1.274 | 1.220 | 1.260 | 19,058,592 | +0.02(+1.61%) |
Jan 24, 2024 | 1.300 | 1.310 | 1.240 | 1.240 | 17,997,094 | -0.03(-2.36%) |
Jan 23, 2024 | 1.260 | 1.300 | 1.210 | 1.270 | 18,268,216 | +0.04(+3.25%) |
Jan 22, 2024 | 1.220 | 1.350 | 1.220 | 1.230 | 22,013,272 | +0.02(+1.65%) |
Jan 19, 2024 | 1.220 | 1.240 | 1.150 | 1.210 | 20,512,848 | +0.03(+2.54%) |
Jan 18, 2024 | 1.200 | 1.230 | 1.150 | 1.180 | 26,062,824 | +0.03(+2.61%) |
Jan 17, 2024 | 1.210 | 1.210 | 1.120 | 1.150 | 32,703,776 | -0.07(-5.74%) |
Jan 16, 2024 | 1.310 | 1.310 | 1.210 | 1.220 | 30,993,854 | -0.08(-6.15%) |
Jan 12, 2024 | 1.360 | 1.400 | 1.300 | 1.300 | 23,778,698 | -0.04(-2.99%) |
Jan 11, 2024 | 1.390 | 1.400 | 1.305 | 1.340 | 28,418,996 | -0.07(-4.96%) |
Jan 10, 2024 | 1.530 | 1.530 | 1.385 | 1.410 | 30,191,040 | -0.10(-6.62%) |
Jan 09, 2024 | 1.540 | 1.570 | 1.490 | 1.510 | 19,376,448 | -0.05(-3.21%) |
Jan 08, 2024 | 1.530 | 1.590 | 1.510 | 1.560 | 18,261,004 | +0.03(+1.96%) |
Jan 05, 2024 | 1.530 | 1.590 | 1.490 | 1.530 | 20,560,232 | -0.03(-1.92%) |
Jan 04, 2024 | 1.550 | 1.590 | 1.500 | 1.560 | 19,211,312 | +0.02(+1.30%) |
Jan 03, 2024 | 1.650 | 1.650 | 1.510 | 1.540 | 27,842,898 | -0.13(-7.78%) |
Jan 02, 2024 | 1.660 | 1.720 | 1.620 | 1.670 | 18,199,732 | -0.02(-1.18%) |
Dec 29, 2023 | 1.770 | 1.800 | 1.650 | 1.690 | 18,300,680 | -0.08(-4.52%) |
Dec 28, 2023 | 1.730 | 1.790 | 1.710 | 1.770 | 17,021,404 | +0.00(+0.00%) |
Dec 27, 2023 | 1.830 | 1.850 | 1.750 | 1.770 | 13,988,759 | -0.02(-1.12%) |
Dec 26, 2023 | 1.760 | 1.830 | 1.740 | 1.790 | 12,646,123 | +0.04(+2.29%) |
Dec 22, 2023 | 1.780 | 1.830 | 1.730 | 1.750 | 12,721,380 | -0.01(-0.57%) |
Dec 21, 2023 | 1.760 | 1.790 | 1.690 | 1.760 | 20,844,732 | +0.06(+3.53%) |
Dec 20, 2023 | 1.800 | 1.880 | 1.690 | 1.700 | 31,268,694 | -0.09(-5.03%) |
Dec 19, 2023 | 1.620 | 1.810 | 1.610 | 1.790 | 32,164,048 | +0.21(+13.29%) |
Dec 18, 2023 | 1.610 | 1.620 | 1.550 | 1.580 | 16,193,927 | -0.03(-1.86%) |
Dec 15, 2023 | 1.660 | 1.690 | 1.560 | 1.610 | 30,220,152 | +0.00(+0.00%) |
Dec 14, 2023 | 1.480 | 1.730 | 1.475 | 1.610 | 51,932,104 | +0.17(+11.81%) |
Dec 13, 2023 | 1.330 | 1.450 | 1.280 | 1.440 | 30,441,436 | +0.11(+8.27%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.300 | 1.330 | 10,814,384 | -0.03(-2.21%) |
Dec 11, 2023 | 1.350 | 1.380 | 1.320 | 1.360 | 13,177,629 | +0.00(+0.00%) |
Dec 08, 2023 | 1.300 | 1.370 | 1.280 | 1.360 | 17,912,792 | +0.03(+2.26%) |
Dec 07, 2023 | 1.310 | 1.340 | 1.280 | 1.330 | 12,510,994 | +0.03(+2.31%) |
Dec 06, 2023 | 1.350 | 1.360 | 1.280 | 1.300 | 18,678,370 | +0.00(+0.00%) |
Dec 05, 2023 | 1.380 | 1.390 | 1.281 | 1.300 | 24,156,428 | -0.10(-7.14%) |
Dec 04, 2023 | 1.380 | 1.440 | 1.350 | 1.400 | 22,842,362 | -0.03(-2.10%) |
Dec 01, 2023 | 1.290 | 1.430 | 1.280 | 1.430 | 26,412,420 | +0.14(+10.85%) |
Nov 30, 2023 | 1.420 | 1.420 | 1.290 | 1.290 | 27,535,548 | -0.10(-7.19%) |
Nov 29, 2023 | 1.460 | 1.550 | 1.390 | 1.390 | 20,793,386 | -0.05(-3.47%) |
Nov 28, 2023 | 1.370 | 1.460 | 1.350 | 1.440 | 18,315,054 | +0.05(+3.60%) |
Nov 27, 2023 | 1.440 | 1.460 | 1.380 | 1.390 | 13,702,125 | -0.07(-4.79%) |
Nov 24, 2023 | 1.390 | 1.460 | 1.370 | 1.460 | 6,038,161 | +0.08(+5.80%) |
Nov 22, 2023 | 1.450 | 1.480 | 1.360 | 1.380 | 11,553,349 | -0.05(-3.50%) |
Nov 21, 2023 | 1.510 | 1.520 | 1.420 | 1.430 | 11,388,217 | -0.10(-6.54%) |
Nov 20, 2023 | 1.510 | 1.580 | 1.480 | 1.530 | 14,838,784 | +0.01(+0.66%) |
Nov 17, 2023 | 1.480 | 1.520 | 1.430 | 1.520 | 12,309,814 | +0.06(+4.11%) |
Nov 16, 2023 | 1.520 | 1.520 | 1.400 | 1.460 | 14,224,446 | -0.10(-6.41%) |
Nov 15, 2023 | 1.450 | 1.590 | 1.440 | 1.560 | 26,368,828 | +0.12(+8.33%) |
Nov 14, 2023 | 1.350 | 1.450 | 1.350 | 1.440 | 32,204,926 | +0.16(+12.50%) |
Nov 13, 2023 | 1.350 | 1.360 | 1.222 | 1.280 | 26,053,010 | +0.00(+0.00%) |
Nov 10, 2023 | 1.280 | 1.290 | 1.250 | 1.280 | 20,142,076 | +0.02(+1.59%) |
Nov 09, 2023 | 1.390 | 1.400 | 1.260 | 1.260 | 36,213,876 | -0.23(-15.44%) |
Nov 08, 2023 | 1.560 | 1.580 | 1.480 | 1.490 | 24,571,692 | -0.05(-3.25%) |
Nov 07, 2023 | 1.500 | 1.630 | 1.500 | 1.540 | 19,723,776 | +0.02(+1.32%) |
Nov 06, 2023 | 1.660 | 1.670 | 1.490 | 1.520 | 21,212,528 | -0.12(-7.32%) |
Nov 03, 2023 | 1.580 | 1.700 | 1.570 | 1.640 | 25,745,060 | +0.10(+6.49%) |
Nov 02, 2023 | 1.410 | 1.580 | 1.390 | 1.540 | 27,006,848 | +0.18(+13.24%) |
Nov 01, 2023 | 1.370 | 1.380 | 1.310 | 1.360 | 11,971,973 | -0.01(-0.73%) |
Oct 31, 2023 | 1.330 | 1.380 | 1.320 | 1.370 | 10,556,523 | +0.04(+3.01%) |
Oct 30, 2023 | 1.370 | 1.400 | 1.300 | 1.330 | 23,822,192 | -0.02(-1.48%) |
Oct 27, 2023 | 1.470 | 1.470 | 1.350 | 1.350 | 14,265,065 | -0.11(-7.53%) |
Oct 26, 2023 | 1.460 | 1.500 | 1.430 | 1.460 | 12,865,238 | +0.02(+1.39%) |
Oct 25, 2023 | 1.540 | 1.540 | 1.410 | 1.440 | 17,735,672 | -0.13(-8.28%) |
Oct 24, 2023 | 1.500 | 1.620 | 1.500 | 1.570 | 15,992,184 | +0.08(+5.37%) |
Oct 23, 2023 | 1.540 | 1.555 | 1.480 | 1.490 | 14,948,417 | -0.08(-5.10%) |
Oct 20, 2023 | 1.560 | 1.620 | 1.510 | 1.570 | 19,516,352 | +0.01(+0.64%) |
Oct 19, 2023 | 1.650 | 1.660 | 1.550 | 1.560 | 21,656,640 | -0.09(-5.45%) |
Oct 18, 2023 | 1.730 | 1.740 | 1.650 | 1.650 | 14,857,140 | -0.09(-5.17%) |
Oct 17, 2023 | 1.640 | 1.770 | 1.640 | 1.740 | 14,754,417 | +0.06(+3.57%) |
Oct 16, 2023 | 1.620 | 1.700 | 1.600 | 1.680 | 11,996,330 | +0.02(+1.20%) |
Oct 13, 2023 | 1.640 | 1.670 | 1.580 | 1.660 | 12,455,265 | +0.04(+2.47%) |
Oct 12, 2023 | 1.760 | 1.760 | 1.600 | 1.620 | 19,680,076 | -0.13(-7.43%) |
Oct 11, 2023 | 1.810 | 1.845 | 1.710 | 1.750 | 16,588,685 | -0.04(-2.23%) |
Oct 10, 2023 | 1.730 | 1.820 | 1.730 | 1.790 | 13,982,811 | +0.05(+2.87%) |
Oct 09, 2023 | 1.670 | 1.760 | 1.650 | 1.740 | 12,591,460 | +0.02(+1.16%) |
Oct 06, 2023 | 1.690 | 1.770 | 1.670 | 1.720 | 14,045,265 | -0.01(-0.58%) |
Oct 05, 2023 | 1.650 | 1.745 | 1.610 | 1.730 | 19,273,656 | +0.09(+5.49%) |
Oct 04, 2023 | 1.620 | 1.667 | 1.550 | 1.640 | 20,466,896 | +0.04(+2.50%) |
Oct 03, 2023 | 1.700 | 1.745 | 1.580 | 1.600 | 25,040,128 | -0.11(-6.43%) |
Oct 02, 2023 | 1.800 | 1.817 | 1.710 | 1.710 | 19,828,292 | -0.10(-5.52%) |
Sep 29, 2023 | 1.780 | 1.870 | 1.780 | 1.810 | 21,340,516 | +0.09(+5.23%) |
Sep 28, 2023 | 1.790 | 1.810 | 1.700 | 1.720 | 19,090,596 | -0.06(-3.37%) |
Sep 27, 2023 | 1.940 | 2.070 | 1.750 | 1.780 | 42,653,432 | +0.05(+2.89%) |
Sep 26, 2023 | 1.720 | 1.810 | 1.710 | 1.730 | 11,523,530 | +0.00(+0.00%) |
Sep 25, 2023 | 1.770 | 1.785 | 1.710 | 1.730 | 11,748,810 | -0.04(-2.26%) |
Sep 22, 2023 | 1.770 | 1.810 | 1.740 | 1.770 | 14,897,950 | +0.02(+1.14%) |
Sep 21, 2023 | 1.790 | 1.800 | 1.740 | 1.750 | 20,133,544 | -0.08(-4.37%) |
Sep 20, 2023 | 1.840 | 1.890 | 1.800 | 1.830 | 17,951,880 | +0.01(+0.55%) |
Sep 19, 2023 | 1.830 | 1.859 | 1.780 | 1.820 | 18,929,510 | -0.03(-1.62%) |
Sep 18, 2023 | 1.920 | 1.920 | 1.810 | 1.850 | 12,804,248 | -0.08(-4.15%) |
Sep 15, 2023 | 1.920 | 1.980 | 1.900 | 1.930 | 29,806,796 | -0.03(-1.53%) |
Sep 14, 2023 | 2.030 | 2.080 | 1.950 | 1.960 | 19,966,162 | -0.06(-2.97%) |
Sep 13, 2023 | 2.040 | 2.070 | 2.020 | 2.020 | 10,599,582 | -0.05(-2.42%) |
Sep 12, 2023 | 2.080 | 2.170 | 2.040 | 2.070 | 12,260,622 | -0.02(-0.96%) |
Sep 11, 2023 | 2.090 | 2.130 | 2.020 | 2.090 | 16,627,011 | +0.01(+0.48%) |
Sep 08, 2023 | 2.100 | 2.160 | 2.030 | 2.080 | 18,145,994 | -0.03(-1.42%) |
Sep 07, 2023 | 2.180 | 2.190 | 2.080 | 2.110 | 21,798,700 | -0.13(-5.80%) |
Sep 06, 2023 | 2.230 | 2.260 | 2.180 | 2.240 | 18,321,884 | -0.01(-0.44%) |
Sep 05, 2023 | 2.220 | 2.260 | 2.180 | 2.250 | 20,656,324 | +0.00(+0.00%) |
Sep 01, 2023 | 2.350 | 2.465 | 2.230 | 2.250 | 28,980,316 | -0.09(-3.85%) |
Aug 31, 2023 | 2.260 | 2.350 | 2.230 | 2.340 | 30,007,584 | +0.09(+4.00%) |
Aug 30, 2023 | 2.200 | 2.280 | 2.120 | 2.250 | 28,400,796 | +0.03(+1.35%) |
Aug 29, 2023 | 1.960 | 2.250 | 1.900 | 2.220 | 63,961,252 | +0.43(+24.02%) |
Aug 28, 2023 | 1.770 | 1.800 | 1.720 | 1.790 | 15,600,104 | +0.11(+6.55%) |
Aug 25, 2023 | 1.680 | 1.740 | 1.620 | 1.680 | 17,605,596 | +0.02(+1.20%) |
Aug 24, 2023 | 1.820 | 1.840 | 1.660 | 1.660 | 15,333,262 | -0.13(-7.26%) |
Aug 23, 2023 | 1.690 | 1.800 | 1.660 | 1.790 | 13,145,870 | +0.13(+7.83%) |
Aug 22, 2023 | 1.720 | 1.750 | 1.620 | 1.660 | 11,713,942 | +0.00(+0.00%) |
Aug 21, 2023 | 1.640 | 1.700 | 1.600 | 1.660 | 12,142,614 | +0.04(+2.47%) |
Aug 18, 2023 | 1.570 | 1.730 | 1.550 | 1.620 | 27,952,020 | +0.01(+0.62%) |
Aug 17, 2023 | 1.660 | 1.690 | 1.580 | 1.610 | 17,142,242 | -0.02(-1.23%) |
Aug 16, 2023 | 1.770 | 1.770 | 1.630 | 1.630 | 21,724,832 | -0.14(-7.91%) |
Aug 15, 2023 | 1.770 | 1.860 | 1.750 | 1.770 | 18,623,156 | -0.02(-1.12%) |
Aug 14, 2023 | 1.850 | 1.850 | 1.770 | 1.790 | 17,510,624 | -0.08(-4.28%) |
Aug 11, 2023 | 1.750 | 1.930 | 1.740 | 1.870 | 19,327,132 | +0.12(+6.86%) |
Aug 10, 2023 | 1.920 | 1.920 | 1.700 | 1.750 | 47,576,832 | -0.26(-12.94%) |
Aug 09, 2023 | 2.070 | 2.180 | 1.980 | 2.010 | 19,431,412 | -0.07(-3.37%) |
Aug 08, 2023 | 1.980 | 2.095 | 1.935 | 2.080 | 16,838,928 | +0.00(+0.00%) |
Aug 07, 2023 | 2.160 | 2.180 | 2.010 | 2.080 | 23,355,528 | +0.04(+1.96%) |
Aug 04, 2023 | 2.050 | 2.097 | 1.940 | 2.040 | 22,381,536 | +0.00(+0.00%) |
Aug 03, 2023 | 2.070 | 2.080 | 2.000 | 2.040 | 14,270,131 | +0.00(+0.00%) |
Aug 02, 2023 | 2.250 | 2.270 | 2.000 | 2.040 | 30,981,976 | -0.30(-12.82%) |
Aug 01, 2023 | 2.450 | 2.450 | 2.320 | 2.340 | 18,465,328 | -0.17(-6.77%) |
Jul 31, 2023 | 2.450 | 2.520 | 2.395 | 2.510 | 19,774,296 | +0.07(+2.87%) |
Jul 28, 2023 | 2.310 | 2.445 | 2.280 | 2.440 | 20,808,824 | +0.20(+8.93%) |
Jul 27, 2023 | 2.500 | 2.540 | 2.230 | 2.240 | 23,445,470 | -0.21(-8.57%) |
Jul 26, 2023 | 2.310 | 2.460 | 2.280 | 2.450 | 19,275,448 | +0.12(+5.15%) |
Jul 25, 2023 | 2.290 | 2.395 | 2.285 | 2.330 | 13,380,357 | +0.05(+2.19%) |
Jul 24, 2023 | 2.400 | 2.400 | 2.260 | 2.280 | 15,287,065 | -0.10(-4.20%) |
Jul 21, 2023 | 2.350 | 2.420 | 2.220 | 2.380 | 18,588,852 | +0.10(+4.39%) |
Jul 20, 2023 | 2.470 | 2.480 | 2.210 | 2.280 | 25,739,490 | -0.26(-10.24%) |
Jul 19, 2023 | 2.450 | 2.545 | 2.350 | 2.540 | 34,817,328 | +0.19(+8.09%) |
Jul 18, 2023 | 2.200 | 2.370 | 2.180 | 2.350 | 25,027,620 | +0.17(+7.80%) |
Jul 17, 2023 | 2.050 | 2.200 | 2.025 | 2.180 | 18,819,684 | +0.14(+6.86%) |
Jul 14, 2023 | 2.180 | 2.245 | 2.020 | 2.040 | 24,828,258 | -0.12(-5.56%) |
Jul 13, 2023 | 2.180 | 2.300 | 2.130 | 2.160 | 39,625,480 | +0.04(+1.89%) |
Jul 12, 2023 | 2.100 | 2.200 | 2.000 | 2.120 | 45,782,936 | +0.11(+5.47%) |
Jul 11, 2023 | 2.040 | 2.040 | 1.940 | 2.010 | 35,986,200 | +0.03(+1.52%) |
Jul 10, 2023 | 1.760 | 1.980 | 1.750 | 1.980 | 23,458,184 | +0.21(+11.86%) |
Jul 07, 2023 | 1.710 | 1.775 | 1.710 | 1.770 | 9,341,576 | +0.05(+2.91%) |
Jul 06, 2023 | 1.800 | 1.820 | 1.670 | 1.720 | 14,675,533 | -0.13(-7.03%) |
Jul 05, 2023 | 1.770 | 1.880 | 1.751 | 1.850 | 12,112,892 | +0.07(+3.93%) |
Jul 03, 2023 | 1.890 | 1.915 | 1.755 | 1.780 | 9,413,536 | -0.08(-4.30%) |
Jun 30, 2023 | 1.810 | 1.920 | 1.810 | 1.860 | 11,901,771 | +0.05(+2.76%) |
Jun 29, 2023 | 1.850 | 1.880 | 1.770 | 1.810 | 15,673,744 | -0.01(-0.55%) |
Jun 28, 2023 | 1.600 | 1.835 | 1.580 | 1.820 | 22,105,840 | +0.22(+13.75%) |
Jun 27, 2023 | 1.600 | 1.650 | 1.545 | 1.600 | 18,574,768 | +0.01(+0.63%) |
Jun 26, 2023 | 1.690 | 1.740 | 1.580 | 1.590 | 18,466,874 | -0.11(-6.47%) |
Jun 23, 2023 | 1.630 | 1.710 | 1.620 | 1.700 | 53,008,708 | +0.00(+0.00%) |
Jun 22, 2023 | 1.730 | 1.770 | 1.650 | 1.700 | 24,334,120 | -0.07(-3.95%) |
Jun 21, 2023 | 1.880 | 1.880 | 1.750 | 1.770 | 31,118,348 | -0.12(-6.35%) |
Jun 20, 2023 | 1.870 | 1.935 | 1.830 | 1.890 | 16,344,739 | -0.01(-0.53%) |
Jun 16, 2023 | 1.960 | 1.980 | 1.880 | 1.900 | 27,738,520 | -0.05(-2.56%) |
Jun 15, 2023 | 1.880 | 1.980 | 1.860 | 1.950 | 20,925,592 | +0.04(+2.09%) |
Jun 14, 2023 | 1.940 | 2.049 | 1.860 | 1.910 | 28,796,762 | -0.03(-1.55%) |
Jun 13, 2023 | 2.000 | 2.005 | 1.860 | 1.940 | 28,826,432 | -0.01(-0.51%) |
Jun 12, 2023 | 1.840 | 2.030 | 1.825 | 1.950 | 37,347,192 | +0.10(+5.41%) |
Jun 09, 2023 | 1.790 | 1.880 | 1.750 | 1.850 | 28,210,368 | +0.09(+5.11%) |
Jun 08, 2023 | 1.770 | 1.810 | 1.680 | 1.760 | 17,636,550 | -0.02(-1.12%) |
Jun 07, 2023 | 1.880 | 1.900 | 1.735 | 1.780 | 24,779,892 | -0.05(-2.73%) |
Jun 06, 2023 | 1.640 | 1.855 | 1.615 | 1.830 | 28,924,036 | +0.18(+10.91%) |
Jun 05, 2023 | 1.610 | 1.700 | 1.560 | 1.650 | 21,156,400 | +0.03(+1.85%) |
Jun 02, 2023 | 1.630 | 1.690 | 1.510 | 1.620 | 32,685,312 | -0.06(-3.57%) |
Jun 01, 2023 | 1.590 | 1.740 | 1.570 | 1.680 | 22,944,180 | +0.10(+6.33%) |
May 31, 2023 | 1.700 | 1.730 | 1.550 | 1.580 | 25,026,198 | -0.15(-8.67%) |
May 30, 2023 | 1.550 | 1.790 | 1.550 | 1.730 | 32,864,562 | +0.21(+13.82%) |
May 26, 2023 | 1.550 | 1.650 | 1.500 | 1.520 | 24,727,644 | -0.01(-0.65%) |
May 25, 2023 | 1.680 | 1.680 | 1.480 | 1.530 | 20,201,818 | -0.09(-5.56%) |
May 24, 2023 | 1.510 | 1.630 | 1.470 | 1.620 | 26,999,892 | +0.10(+6.58%) |
May 23, 2023 | 1.540 | 1.720 | 1.500 | 1.520 | 56,314,064 | +0.01(+0.66%) |
May 22, 2023 | 1.320 | 1.580 | 1.300 | 1.510 | 47,073,060 | +0.23(+17.97%) |
May 19, 2023 | 1.330 | 1.350 | 1.270 | 1.280 | 12,039,806 | -0.04(-3.03%) |
May 18, 2023 | 1.280 | 1.340 | 1.260 | 1.320 | 16,951,254 | +0.05(+3.94%) |
May 17, 2023 | 1.240 | 1.300 | 1.200 | 1.270 | 15,028,215 | +0.02(+1.60%) |
May 16, 2023 | 1.300 | 1.310 | 1.240 | 1.250 | 11,206,292 | -0.07(-5.30%) |
May 15, 2023 | 1.240 | 1.330 | 1.214 | 1.320 | 15,598,171 | +0.09(+7.32%) |
May 12, 2023 | 1.330 | 1.330 | 1.210 | 1.230 | 14,247,373 | -0.10(-7.52%) |
May 11, 2023 | 1.250 | 1.380 | 1.250 | 1.330 | 33,218,984 | -0.02(-1.48%) |
May 10, 2023 | 1.390 | 1.430 | 1.270 | 1.350 | 27,436,580 | -0.02(-1.46%) |
May 09, 2023 | 1.360 | 1.390 | 1.320 | 1.370 | 18,317,284 | +0.00(+0.00%) |
May 08, 2023 | 1.290 | 1.390 | 1.270 | 1.370 | 18,212,754 | +0.10(+7.87%) |
May 05, 2023 | 1.220 | 1.320 | 1.220 | 1.270 | 13,582,535 | +0.05(+4.10%) |
May 04, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 12,524,374 | +0.07(+6.09%) |
May 03, 2023 | 1.160 | 1.220 | 1.120 | 1.150 | 20,091,200 | +0.01(+0.88%) |
May 02, 2023 | 1.190 | 1.210 | 1.130 | 1.140 | 20,260,002 | -0.04(-3.39%) |
May 01, 2023 | 1.220 | 1.220 | 1.160 | 1.180 | 13,419,443 | -0.04(-3.28%) |
Apr 28, 2023 | 1.190 | 1.240 | 1.160 | 1.220 | 12,491,082 | +0.04(+3.39%) |
Apr 27, 2023 | 1.200 | 1.220 | 1.160 | 1.180 | 14,956,037 | -0.01(-0.84%) |
Apr 26, 2023 | 1.230 | 1.240 | 1.170 | 1.190 | 19,932,712 | -0.02(-1.65%) |
Apr 25, 2023 | 1.250 | 1.260 | 1.200 | 1.210 | 24,438,154 | -0.06(-4.72%) |
Apr 24, 2023 | 1.310 | 1.330 | 1.260 | 1.270 | 20,170,808 | -0.04(-3.05%) |
Apr 21, 2023 | 1.270 | 1.325 | 1.270 | 1.310 | 11,828,930 | +0.04(+3.15%) |
Apr 20, 2023 | 1.300 | 1.330 | 1.250 | 1.270 | 12,084,702 | -0.05(-3.79%) |
Apr 19, 2023 | 1.250 | 1.365 | 1.230 | 1.320 | 20,759,024 | +0.07(+5.60%) |
Apr 18, 2023 | 1.250 | 1.260 | 1.220 | 1.250 | 18,247,940 | +0.03(+2.46%) |
Apr 17, 2023 | 1.310 | 1.320 | 1.210 | 1.220 | 22,277,510 | -0.08(-6.15%) |
Apr 14, 2023 | 1.330 | 1.360 | 1.280 | 1.300 | 13,213,113 | -0.02(-1.52%) |
Apr 13, 2023 | 1.300 | 1.350 | 1.280 | 1.320 | 17,832,478 | +0.04(+3.13%) |
Apr 12, 2023 | 1.380 | 1.400 | 1.270 | 1.280 | 21,942,242 | -0.06(-4.48%) |
Apr 11, 2023 | 1.340 | 1.410 | 1.310 | 1.340 | 12,009,879 | -0.01(-0.74%) |
Apr 10, 2023 | 1.340 | 1.360 | 1.300 | 1.350 | 10,466,931 | +0.00(+0.00%) |
Apr 06, 2023 | 1.210 | 1.400 | 1.205 | 1.350 | 20,851,550 | +0.12(+9.76%) |
Apr 05, 2023 | 1.260 | 1.260 | 1.190 | 1.230 | 16,204,328 | -0.02(-1.60%) |
Apr 04, 2023 | 1.290 | 1.300 | 1.230 | 1.250 | 10,996,428 | -0.02(-1.57%) |
Apr 03, 2023 | 1.320 | 1.340 | 1.250 | 1.270 | 14,279,475 | -0.06(-4.51%) |
Mar 31, 2023 | 1.240 | 1.380 | 1.210 | 1.330 | 19,166,572 | +0.10(+8.13%) |
Mar 30, 2023 | 1.290 | 1.300 | 1.220 | 1.230 | 12,480,300 | -0.04(-3.15%) |
Mar 29, 2023 | 1.220 | 1.280 | 1.200 | 1.270 | 15,751,944 | +0.07(+5.83%) |
Mar 28, 2023 | 1.230 | 1.260 | 1.165 | 1.200 | 11,154,047 | -0.03(-2.44%) |
Mar 27, 2023 | 1.280 | 1.300 | 1.200 | 1.230 | 13,456,578 | -0.04(-3.15%) |
Mar 24, 2023 | 1.210 | 1.300 | 1.200 | 1.270 | 13,878,003 | +0.04(+3.25%) |
Mar 23, 2023 | 1.260 | 1.330 | 1.190 | 1.230 | 16,465,699 | +0.01(+0.82%) |
Mar 22, 2023 | 1.360 | 1.360 | 1.220 | 1.220 | 22,382,788 | -0.13(-9.63%) |
Mar 21, 2023 | 1.260 | 1.380 | 1.240 | 1.350 | 17,099,420 | +0.11(+8.87%) |
Mar 20, 2023 | 1.280 | 1.310 | 1.210 | 1.240 | 20,619,052 | -0.04(-3.13%) |
Mar 17, 2023 | 1.300 | 1.320 | 1.230 | 1.280 | 23,942,608 | -0.04(-3.03%) |
Mar 16, 2023 | 1.310 | 1.370 | 1.260 | 1.320 | 17,012,576 | -0.01(-0.75%) |
Mar 15, 2023 | 1.300 | 1.350 | 1.270 | 1.330 | 20,393,412 | -0.02(-1.48%) |
Mar 14, 2023 | 1.410 | 1.410 | 1.290 | 1.350 | 20,451,218 | +0.00(+0.00%) |
Mar 13, 2023 | 1.230 | 1.400 | 1.190 | 1.350 | 34,149,036 | +0.11(+8.87%) |
Mar 10, 2023 | 1.260 | 1.320 | 1.190 | 1.240 | 23,140,396 | -0.01(-0.80%) |
Mar 09, 2023 | 1.320 | 1.340 | 1.250 | 1.250 | 18,575,836 | -0.07(-5.30%) |
Mar 08, 2023 | 1.310 | 1.350 | 1.220 | 1.320 | 25,157,924 | +0.02(+1.54%) |
Mar 07, 2023 | 1.370 | 1.390 | 1.290 | 1.300 | 28,391,748 | -0.06(-4.41%) |
Mar 06, 2023 | 1.350 | 1.400 | 1.330 | 1.360 | 22,248,196 | -0.03(-2.16%) |
Mar 03, 2023 | 1.390 | 1.400 | 1.330 | 1.390 | 33,667,632 | -0.01(-0.71%) |
Mar 02, 2023 | 1.360 | 1.400 | 1.290 | 1.400 | 25,703,848 | +0.00(+0.00%) |