Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.86	11.02	10.80	10.95	549,757	+0.21(+1.91%)
Feb 28, 2024	10.69	10.80	10.52	10.74	699,122	-0.01(-0.09%)
Feb 27, 2024	10.77	10.85	10.65	10.75	715,897	+0.00(+0.00%)
Feb 26, 2024	10.75	10.95	10.62	10.75	654,126	-0.08(-0.72%)
Feb 23, 2024	10.83	10.92	10.62	10.83	586,019	-0.11(-0.98%)
Feb 22, 2024	10.92	11.01	10.79	10.94	714,975	-0.06(-0.53%)
Feb 21, 2024	10.80	11.08	10.80	11.00	539,187	+0.27(+2.56%)
Feb 20, 2024	10.77	10.84	10.58	10.72	683,023	-0.14(-1.26%)
Feb 16, 2024	10.97	11.07	10.71	10.86	648,706	-0.11(-0.98%)
Feb 15, 2024	10.31	10.97	10.31	10.97	1,411,272	+0.71(+6.87%)
Feb 14, 2024	10.52	10.58	10.18	10.26	839,318	-0.17(-1.60%)
Feb 13, 2024	10.74	10.77	10.32	10.43	952,902	-0.42(-3.88%)
Feb 12, 2024	10.56	11.01	10.56	10.85	599,915	+0.31(+2.97%)
Feb 09, 2024	10.64	10.69	10.48	10.54	1,003,999	-0.11(-1.01%)
Feb 08, 2024	10.56	10.71	10.41	10.64	1,192,485	+0.07(+0.65%)
Feb 07, 2024	10.58	10.63	10.44	10.58	793,980	+0.02(+0.18%)
Feb 06, 2024	10.39	10.58	10.31	10.56	884,087	+0.19(+1.79%)
Feb 05, 2024	10.19	10.54	10.06	10.37	1,268,068	+0.10(+0.95%)
Feb 02, 2024	10.55	10.55	10.22	10.27	665,017	-0.37(-3.50%)
Feb 01, 2024	10.96	11.11	10.56	10.64	1,088,389	-0.18(-1.63%)
Jan 31, 2024	11.34	11.34	10.82	10.82	646,720	-0.53(-4.66%)
Jan 30, 2024	11.04	11.41	11.00	11.35	773,304	+0.17(+1.49%)
Jan 29, 2024	11.21	11.21	10.92	11.18	614,872	-0.08(-0.70%)
Jan 26, 2024	11.21	11.30	11.02	11.26	634,991	+0.09(+0.79%)
Jan 25, 2024	11.15	11.25	10.85	11.17	825,681	+0.24(+2.24%)
Jan 24, 2024	10.94	11.02	10.78	10.93	835,933	+0.12(+1.09%)
Jan 23, 2024	10.76	10.93	10.67	10.81	628,159	+0.04(+0.36%)
Jan 22, 2024	10.66	10.85	10.53	10.77	988,309	+0.04(+0.37%)
Jan 19, 2024	10.67	10.75	10.45	10.73	689,736	+0.07(+0.64%)
Jan 18, 2024	10.64	10.71	10.39	10.66	776,464	+0.06(+0.55%)
Jan 17, 2024	10.50	10.74	10.35	10.60	1,809,743	-0.19(-1.72%)
Jan 16, 2024	11.51	11.54	10.74	10.79	1,256,014	-0.83(-7.16%)
Jan 12, 2024	12.02	12.04	11.59	11.62	590,097	-0.02(-0.17%)
Jan 11, 2024	11.71	11.75	11.50	11.64	871,394	-0.01(-0.08%)
Jan 10, 2024	11.88	11.88	11.51	11.65	767,180	-0.24(-2.06%)
Jan 09, 2024	11.94	11.95	11.56	11.90	680,997	-0.03(-0.25%)
Jan 08, 2024	11.62	12.00	11.40	11.93	952,861	+0.07(+0.58%)
Jan 05, 2024	11.67	12.10	11.58	11.86	3,054,422	+0.17(+1.42%)
Jan 04, 2024	12.54	12.54	11.67	11.69	1,560,324	-0.71(-5.69%)
Jan 03, 2024	12.22	12.52	12.12	12.40	1,058,735	-0.20(-1.55%)
Jan 02, 2024	12.97	13.03	12.49	12.59	849,266	-0.34(-2.65%)
Dec 29, 2023	12.99	13.12	12.88	12.94	892,352	-0.07(-0.53%)
Dec 28, 2023	13.26	13.32	12.99	13.00	577,950	-0.37(-2.78%)
Dec 27, 2023	13.55	13.56	13.32	13.38	726,281	-0.11(-0.80%)
Dec 26, 2023	13.09	13.50	13.00	13.48	876,307	+0.57(+4.40%)
Dec 22, 2023	12.87	13.02	12.76	12.92	648,281	+0.25(+2.01%)
Dec 21, 2023	12.16	12.70	12.11	12.66	730,302	+0.56(+4.61%)
Dec 20, 2023	12.25	12.52	12.03	12.10	815,576	-0.11(-0.88%)
Dec 19, 2023	11.90	12.22	11.87	12.21	781,055	+0.28(+2.38%)
Dec 18, 2023	11.88	12.09	11.67	11.93	842,217	+0.24(+2.01%)
Dec 15, 2023	11.58	11.79	11.36	11.69	7,924,016	+0.24(+2.05%)
Dec 14, 2023	11.26	11.55	11.26	11.46	1,213,012	+0.53(+4.84%)
Dec 13, 2023	10.54	10.97	10.33	10.93	1,181,637	+0.46(+4.40%)
Dec 12, 2023	10.81	10.81	10.40	10.47	1,189,002	-0.64(-5.73%)
Dec 11, 2023	11.39	11.39	11.01	11.10	809,635	-0.17(-1.48%)
Dec 08, 2023	11.07	11.27	10.89	11.27	752,355	+0.30(+2.77%)
Dec 07, 2023	10.82	11.07	10.81	10.97	797,155	+0.24(+2.28%)
Dec 06, 2023	11.12	11.26	10.72	10.72	864,377	-0.53(-4.70%)
Dec 05, 2023	11.52	11.53	11.21	11.25	1,347,730	-0.02(-0.17%)
Dec 04, 2023	11.27	11.54	11.11	11.27	1,283,014	-0.02(-0.17%)
Dec 01, 2023	11.27	11.53	11.03	11.29	587,043	+0.13(+1.14%)
Nov 30, 2023	11.25	11.55	11.08	11.16	807,067	-0.01(-0.09%)
Nov 29, 2023	11.31	11.41	11.04	11.17	648,320	-0.06(-0.52%)
Nov 28, 2023	11.18	11.37	11.07	11.23	1,159,166	+0.10(+0.88%)
Nov 27, 2023	11.25	11.45	11.02	11.13	578,819	-0.25(-2.24%)
Nov 24, 2023	11.17	11.52	11.17	11.39	462,893	+0.24(+2.20%)
Nov 22, 2023	10.89	11.17	10.64	11.14	1,001,213	-0.12(-1.04%)
Nov 21, 2023	11.20	11.39	10.91	11.26	794,690	-0.03(-0.26%)
Nov 20, 2023	11.36	11.70	11.25	11.29	1,138,003	+0.01(+0.09%)
Nov 17, 2023	10.81	11.36	10.81	11.28	633,640	+0.62(+5.79%)
Nov 16, 2023	10.95	10.99	10.53	10.66	934,116	-0.47(-4.26%)
Nov 15, 2023	11.08	11.45	11.02	11.14	7,067,741	+0.09(+0.79%)
Nov 14, 2023	10.66	11.21	10.61	11.05	1,071,617	+0.78(+7.64%)
Nov 13, 2023	10.14	10.36	10.05	10.27	518,237	+0.08(+0.76%)
Nov 10, 2023	10.16	10.27	10.01	10.19	606,164	+0.08(+0.77%)
Nov 09, 2023	10.30	10.50	10.06	10.11	996,399	-0.16(-1.60%)
Nov 08, 2023	10.49	10.58	10.03	10.28	1,467,362	-0.35(-3.28%)
Nov 07, 2023	11.37	11.60	10.17	10.62	1,626,881	-0.99(-8.51%)
Nov 06, 2023	12.16	12.25	11.59	11.61	767,642	-0.48(-4.00%)
Nov 03, 2023	12.19	12.27	11.96	12.10	669,387	-0.03(-0.24%)
Nov 02, 2023	11.79	12.19	11.73	12.13	627,811	+0.43(+3.64%)
Nov 01, 2023	11.89	12.02	11.68	11.70	358,121	-0.10(-0.82%)
Oct 31, 2023	11.96	12.01	11.70	11.80	456,083	-0.16(-1.38%)
Oct 30, 2023	12.06	12.21	11.69	11.96	437,849	-0.03(-0.24%)
Oct 27, 2023	11.94	12.12	11.72	11.99	540,757	+0.07(+0.57%)
Oct 26, 2023	11.85	12.02	11.66	11.92	544,157	-0.02(-0.16%)
Oct 25, 2023	11.70	12.03	11.64	11.94	465,515	+0.24(+2.07%)
Oct 24, 2023	11.63	11.78	11.55	11.70	481,597	+0.10(+0.83%)
Oct 23, 2023	11.61	11.86	11.39	11.60	463,599	-0.16(-1.40%)
Oct 20, 2023	11.84	11.97	11.69	11.77	493,245	-0.05(-0.41%)
Oct 19, 2023	11.64	12.03	11.51	11.82	408,763	+0.09(+0.74%)
Oct 18, 2023	11.73	11.82	11.59	11.73	333,087	+0.00(+0.00%)
Oct 17, 2023	11.80	12.03	11.73	11.73	588,197	-0.15(-1.22%)
Oct 16, 2023	11.67	11.89	11.52	11.87	533,847	+0.23(+2.00%)
Oct 13, 2023	11.38	11.64	11.28	11.64	566,555	+0.51(+4.61%)
Oct 12, 2023	11.37	11.37	11.04	11.13	343,920	-0.12(-1.03%)
Oct 11, 2023	11.12	11.25	10.89	11.24	430,635	-0.08(-0.68%)
Oct 10, 2023	11.26	11.38	11.14	11.32	489,719	+0.05(+0.43%)
Oct 09, 2023	11.07	11.31	10.93	11.27	630,751	+0.58(+5.44%)
Oct 06, 2023	10.34	10.83	10.22	10.69	752,259	+0.34(+3.27%)
Oct 05, 2023	10.45	10.68	10.31	10.35	713,656	-0.26(-2.46%)
Oct 04, 2023	11.21	11.37	10.60	10.62	727,495	-0.86(-7.51%)
Oct 03, 2023	11.30	11.52	11.24	11.48	661,998	+0.08(+0.68%)
Oct 02, 2023	12.25	12.25	11.32	11.40	881,056	-0.84(-6.88%)
Sep 29, 2023	12.42	12.42	12.16	12.24	518,295	-0.14(-1.10%)
Sep 28, 2023	12.72	12.90	12.23	12.38	762,772	-0.24(-1.92%)
Sep 27, 2023	12.21	12.72	12.21	12.62	1,389,572	+0.79(+6.72%)
Sep 26, 2023	11.90	12.21	11.79	11.83	803,617	-0.18(-1.53%)
Sep 25, 2023	11.24	12.05	11.86	12.01	1,233,074	+0.77(+6.80%)
Sep 22, 2023	11.33	11.46	11.15	11.24	644,990	-0.03(-0.26%)
Sep 21, 2023	11.56	11.64	11.24	11.27	602,091	-0.26(-2.27%)
Sep 20, 2023	11.60	11.81	11.51	11.54	502,320	-0.16(-1.41%)
Sep 19, 2023	12.23	12.29	11.62	11.70	842,919	-0.40(-3.28%)
Sep 18, 2023	12.33	12.48	11.88	12.10	838,750	+0.04(+0.32%)
Sep 15, 2023	12.02	12.12	11.89	12.06	3,828,290	+0.04(+0.32%)
Sep 14, 2023	12.05	12.16	11.84	12.02	1,313,169	+0.11(+0.89%)
Sep 13, 2023	12.16	12.28	11.76	11.91	1,184,689	-0.17(-1.44%)
Sep 12, 2023	12.11	12.35	11.98	12.09	1,850,606	+0.17(+1.46%)
Sep 11, 2023	12.81	12.89	11.83	11.91	1,815,691	-0.77(-6.11%)
Sep 08, 2023	12.88	13.01	12.64	12.69	1,802,832	-0.19(-1.50%)
Sep 07, 2023	12.40	13.07	12.34	12.88	9,869,416	-0.18(-1.41%)
Sep 06, 2023	13.15	13.34	12.92	13.07	506,617	-0.13(-0.95%)
Sep 05, 2023	13.56	13.65	13.17	13.19	651,174	-0.35(-2.57%)
Sep 01, 2023	13.37	13.77	13.37	13.54	1,004,345	+0.34(+2.57%)
Aug 31, 2023	13.13	13.33	12.91	13.20	846,429	+0.13(+0.96%)
Aug 30, 2023	13.11	13.22	12.99	13.08	550,045	-0.08(-0.59%)
Aug 29, 2023	13.29	13.29	13.04	13.15	352,367	-0.04(-0.29%)
Aug 28, 2023	13.17	13.34	13.06	13.19	407,389	+0.23(+1.79%)
Aug 25, 2023	12.87	13.05	12.65	12.96	815,863	+0.13(+0.98%)
Aug 24, 2023	12.65	12.94	12.65	12.83	641,275	+0.15(+1.15%)
Aug 23, 2023	12.87	12.88	12.18	12.69	784,241	-0.46(-3.46%)
Aug 22, 2023	13.01	13.37	12.99	13.14	517,881	+0.18(+1.42%)
Aug 21, 2023	13.21	13.38	12.87	12.96	806,682	-0.15(-1.17%)
Aug 18, 2023	12.98	13.33	12.87	13.11	873,264	+0.02(+0.15%)
Aug 17, 2023	13.08	13.47	13.05	13.09	1,135,367	+0.23(+1.79%)
Aug 16, 2023	12.81	13.02	12.81	12.86	471,592	+0.17(+1.36%)
Aug 15, 2023	12.69	12.92	12.58	12.69	535,981	-0.19(-1.49%)
Aug 14, 2023	12.99	13.04	12.53	12.88	877,972	-0.12(-0.89%)
Aug 11, 2023	12.38	13.01	12.30	13.00	746,666	+0.70(+5.70%)
Aug 10, 2023	12.48	12.69	11.94	12.30	549,631	+0.13(+1.11%)
Aug 09, 2023	11.76	12.30	11.66	12.16	679,980	+0.58(+4.97%)
Aug 08, 2023	11.32	11.62	11.03	11.59	296,966	-0.05(-0.41%)
Aug 07, 2023	11.58	11.65	11.40	11.63	283,529	+0.11(+0.92%)
Aug 04, 2023	11.42	11.64	11.42	11.53	449,696	+0.14(+1.26%)
Aug 03, 2023	11.07	11.52	10.95	11.38	394,839	+0.36(+3.31%)
Aug 02, 2023	11.01	11.08	10.90	11.02	304,612	-0.11(-0.95%)
Aug 01, 2023	11.33	11.33	10.90	11.13	265,057	-0.27(-2.36%)
Jul 31, 2023	11.26	11.42	11.14	11.39	306,789	+0.17(+1.54%)
Jul 28, 2023	10.99	11.27	10.87	11.22	298,932	+0.32(+2.90%)
Jul 27, 2023	10.97	11.09	10.79	10.90	314,502	+0.04(+0.35%)
Jul 26, 2023	10.85	10.92	10.71	10.87	192,585	-0.04(-0.35%)
Jul 25, 2023	10.90	11.08	10.61	10.90	265,199	+0.01(+0.09%)
Jul 24, 2023	10.71	11.04	10.63	10.90	286,487	+0.06(+0.53%)
Jul 21, 2023	11.12	11.12	10.79	10.84	449,709	-0.17(-1.57%)
Jul 20, 2023	11.08	11.19	10.96	11.01	317,574	+0.04(+0.35%)
Jul 19, 2023	10.99	11.29	10.96	10.97	586,049	+0.06(+0.53%)
Jul 18, 2023	10.42	11.05	10.42	10.91	479,171	+0.41(+3.93%)
Jul 17, 2023	10.00	10.66	9.993	10.50	516,429	+0.41(+4.09%)
Jul 14, 2023	10.46	10.46	10.06	10.09	395,224	-0.40(-3.84%)
Jul 13, 2023	10.37	10.66	10.35	10.49	557,335	+0.15(+1.49%)
Jul 12, 2023	10.42	10.53	10.24	10.34	309,182	+0.11(+1.03%)
Jul 11, 2023	10.37	10.44	10.06	10.23	587,132	+0.00(+0.00%)
Jul 10, 2023	9.993	10.25	9.959	10.23	324,066	+0.19(+1.91%)
Jul 07, 2023	9.609	10.21	9.609	10.04	530,688	+0.40(+4.18%)
Jul 06, 2023	9.830	9.902	9.349	9.638	357,600	-0.33(-3.28%)
Jul 05, 2023	10.09	10.17	9.950	9.964	234,887	-0.08(-0.76%)
Jul 03, 2023	9.974	10.14	9.964	10.04	130,708	+0.04(+0.38%)
Jun 30, 2023	10.26	10.26	9.993	10.00	341,545	-0.17(-1.70%)
Jun 29, 2023	9.993	10.19	9.955	10.18	372,602	+0.21(+2.12%)
Jun 28, 2023	9.964	10.05	9.686	9.964	464,446	+0.03(+0.29%)
Jun 27, 2023	9.580	10.01	9.407	9.935	568,746	+0.33(+3.40%)
Jun 26, 2023	9.475	9.782	9.446	9.609	426,999	+0.07(+0.70%)
Jun 23, 2023	9.340	9.667	9.215	9.542	2,534,021	+0.02(+0.20%)
Jun 22, 2023	9.455	9.628	9.388	9.523	539,084	-0.10(-1.00%)
Jun 21, 2023	9.638	9.859	9.595	9.619	675,475	-0.06(-0.60%)
Jun 20, 2023	9.772	9.825	9.475	9.676	370,199	-0.22(-2.23%)
Jun 16, 2023	10.07	10.07	9.763	9.897	697,878	-0.07(-0.67%)
Jun 15, 2023	9.887	10.12	9.830	9.964	277,114	+0.17(+1.76%)
Jun 14, 2023	10.00	10.11	9.590	9.791	348,225	-0.06(-0.58%)
Jun 13, 2023	9.791	10.25	9.667	9.849	388,651	+0.27(+2.81%)
Jun 12, 2023	9.695	9.926	9.460	9.580	392,773	-0.12(-1.19%)
Jun 09, 2023	9.993	10.01	9.647	9.695	346,916	-0.19(-1.94%)
Jun 08, 2023	10.01	10.14	9.782	9.887	306,758	-0.12(-1.15%)
Jun 07, 2023	9.494	10.11	9.494	10.00	845,648	+0.58(+6.11%)
Jun 06, 2023	9.091	9.513	9.062	9.427	486,039	+0.20(+2.19%)
Jun 05, 2023	9.628	9.782	9.206	9.225	305,720	-0.29(-3.03%)
Jun 02, 2023	9.359	9.619	9.235	9.513	281,818	+0.36(+3.88%)
Jun 01, 2023	9.062	9.283	8.803	9.158	389,115	+0.12(+1.38%)
May 31, 2023	9.283	9.331	8.889	9.033	600,535	-0.25(-2.69%)
May 30, 2023	9.235	9.321	9.071	9.283	303,850	-0.13(-1.43%)
May 26, 2023	9.187	9.475	9.091	9.417	553,436	+0.25(+2.72%)
May 25, 2023	9.484	9.532	8.985	9.167	349,696	-0.53(-5.45%)
May 24, 2023	9.839	9.878	9.542	9.695	230,186	-0.09(-0.88%)
May 23, 2023	9.839	10.04	9.763	9.782	258,874	+0.05(+0.49%)
May 22, 2023	9.696	9.838	9.525	9.734	234,332	+0.05(+0.49%)
May 19, 2023	9.990	10.03	9.601	9.686	266,524	-0.15(-1.54%)
May 18, 2023	9.572	9.848	9.468	9.838	313,310	+0.27(+2.77%)
May 17, 2023	9.402	9.639	9.107	9.572	428,702	+0.25(+2.65%)
May 16, 2023	9.553	9.639	9.316	9.326	240,858	-0.28(-2.96%)
May 15, 2023	9.563	9.867	9.345	9.610	373,330	+0.12(+1.30%)
May 12, 2023	9.620	9.653	9.278	9.487	305,573	-0.04(-0.40%)
May 11, 2023	10.12	10.12	9.430	9.525	487,682	-0.48(-4.83%)
May 10, 2023	10.08	10.13	9.886	10.01	370,063	-0.07(-0.66%)
May 09, 2023	10.20	10.32	9.914	10.08	544,345	-0.27(-2.57%)
May 08, 2023	10.78	10.97	10.33	10.34	320,721	-0.17(-1.62%)
May 05, 2023	10.39	10.72	10.32	10.51	351,328	+0.40(+3.94%)
May 04, 2023	10.19	10.88	10.06	10.11	813,814	+0.05(+0.47%)
May 03, 2023	10.28	10.59	9.976	10.07	786,827	-0.35(-3.37%)
May 02, 2023	10.81	10.83	10.15	10.42	534,799	-0.60(-5.43%)
May 01, 2023	10.84	11.19	10.81	11.01	245,444	-0.01(-0.09%)
Apr 28, 2023	10.71	11.24	10.68	11.02	311,916	+0.38(+3.57%)
Apr 27, 2023	10.58	10.72	10.47	10.64	173,633	+0.08(+0.72%)
Apr 26, 2023	10.46	10.63	10.42	10.57	499,284	-0.05(-0.45%)
Apr 25, 2023	10.87	10.87	10.43	10.62	279,607	-0.45(-4.03%)
Apr 24, 2023	10.81	11.14	10.78	11.06	316,299	+0.20(+1.83%)
Apr 21, 2023	10.83	10.93	10.63	10.86	371,711	+0.08(+0.70%)
Apr 20, 2023	10.64	10.82	10.44	10.79	318,593	-0.09(-0.79%)
Apr 19, 2023	10.86	10.91	10.53	10.87	291,249	-0.18(-1.63%)
Apr 18, 2023	11.31	11.42	10.90	11.05	438,269	-0.43(-3.72%)
Apr 17, 2023	11.93	12.03	11.38	11.48	308,358	-0.45(-3.74%)
Apr 14, 2023	12.00	12.11	11.79	11.93	203,113	-0.03(-0.24%)
Apr 13, 2023	11.99	12.25	11.91	11.95	277,541	-0.08(-0.63%)
Apr 12, 2023	11.94	12.18	11.88	12.03	285,597	+0.16(+1.36%)
Apr 11, 2023	11.73	12.03	11.57	11.87	585,759	+0.45(+3.90%)
Apr 10, 2023	11.28	11.60	11.28	11.42	362,639	+0.17(+1.52%)
Apr 06, 2023	11.19	11.37	11.03	11.25	463,910	+0.09(+0.76%)
Apr 05, 2023	11.20	11.29	10.92	11.17	326,042	-0.13(-1.18%)
Apr 04, 2023	11.52	11.62	11.19	11.30	454,953	-0.10(-0.92%)
Apr 03, 2023	11.11	11.40	10.97	11.40	761,473	+0.67(+6.28%)
Mar 31, 2023	10.62	10.79	10.52	10.73	520,332	+0.17(+1.62%)
Mar 30, 2023	10.51	10.56	10.29	10.56	321,067	+0.13(+1.27%)
Mar 29, 2023	10.30	10.50	10.08	10.43	663,311	+0.16(+1.57%)
Mar 28, 2023	10.02	10.29	9.914	10.27	519,533	+0.20(+1.98%)
Mar 27, 2023	10.10	10.13	9.525	10.07	532,789	-0.09(-0.93%)
Mar 24, 2023	9.639	10.17	9.591	10.16	492,162	+0.37(+3.78%)
Mar 23, 2023	10.12	10.16	9.610	9.791	519,202	-0.15(-1.53%)
Mar 22, 2023	10.15	10.28	9.848	9.942	599,808	-0.20(-1.96%)
Mar 21, 2023	10.11	10.27	9.867	10.14	488,225	+0.22(+2.20%)
Mar 20, 2023	9.743	10.03	9.563	9.923	515,340	+0.14(+1.45%)
Mar 17, 2023	9.914	9.990	9.501	9.781	1,373,806	-0.06(-0.58%)
Mar 16, 2023	9.278	9.950	9.147	9.838	648,705	+0.39(+4.15%)
Mar 15, 2023	9.745	9.801	9.316	9.446	946,809	-0.59(-5.86%)
Mar 14, 2023	10.34	10.57	9.801	10.03	539,535	-0.21(-2.01%)
Mar 13, 2023	11.00	11.00	10.15	10.24	668,577	-0.22(-2.14%)
Mar 10, 2023	10.49	10.81	10.33	10.46	415,279	-0.07(-0.62%)
Mar 09, 2023	10.90	11.06	10.48	10.53	396,150	-0.32(-2.93%)
Mar 08, 2023	11.53	11.64	10.58	10.85	560,164	-0.11(-1.02%)
Mar 07, 2023	11.21	11.31	10.89	10.96	450,203	-0.31(-2.73%)
Mar 06, 2023	11.38	11.38	11.11	11.27	330,997	-0.22(-1.95%)
Mar 03, 2023	11.05	11.62	11.01	11.49	326,459	+0.29(+2.58%)
Mar 02, 2023	10.81	11.35	10.70	11.20	282,884	+0.36(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.