Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.56	130.79	124.00	128.22	17,251,976	+0.84(+0.66%)
Feb 25, 2021	133.95	136.42	126.31	127.39	16,582,760	-8.67(-6.37%)
Feb 24, 2021	136.17	137.92	132.29	136.05	16,074,268	-0.71(-0.52%)
Feb 23, 2021	133.95	137.69	124.74	136.76	38,114,436	-4.66(-3.30%)
Feb 22, 2021	147.27	148.46	140.90	141.42	16,644,180	-8.69(-5.79%)
Feb 19, 2021	149.02	151.48	148.53	150.11	8,033,476	+3.36(+2.29%)
Feb 18, 2021	146.61	147.76	143.69	146.75	11,143,623	-2.93(-1.96%)
Feb 17, 2021	150.97	150.99	145.04	149.68	13,771,041	-2.90(-1.90%)
Feb 16, 2021	156.44	157.08	152.19	152.58	11,292,145	-1.44(-0.93%)
Feb 12, 2021	151.36	154.03	149.52	154.01	6,796,908	+1.98(+1.30%)
Feb 11, 2021	152.46	153.82	149.88	152.04	8,971,569	+1.44(+0.96%)
Feb 10, 2021	154.62	155.32	147.99	150.59	14,542,129	-1.80(-1.18%)
Feb 09, 2021	151.39	154.08	150.32	152.39	8,247,231	+1.59(+1.06%)
Feb 08, 2021	149.56	151.37	148.97	150.80	8,726,859	+3.79(+2.58%)
Feb 05, 2021	146.36	147.29	145.00	147.01	5,685,084	+1.09(+0.75%)
Feb 04, 2021	145.50	146.07	144.51	145.92	5,339,474	+2.20(+1.53%)
Feb 03, 2021	146.19	146.26	143.04	143.72	6,600,135	-0.77(-0.53%)
Feb 02, 2021	142.92	145.53	142.55	144.48	8,061,785	+4.20(+2.99%)
Feb 01, 2021	137.69	140.46	136.14	140.28	7,940,911	+5.09(+3.77%)
Jan 29, 2021	137.57	138.87	132.84	135.19	7,315,406	-2.88(-2.09%)
Jan 28, 2021	136.30	139.51	135.88	138.07	5,944,726	+1.99(+1.46%)
Jan 27, 2021	136.78	140.16	132.95	136.08	10,114,613	-3.42(-2.45%)
Jan 26, 2021	144.84	144.93	139.40	139.50	8,219,460	-4.76(-3.30%)
Jan 25, 2021	146.12	147.39	140.59	144.27	8,701,041	+0.58(+0.40%)
Jan 22, 2021	141.74	143.77	141.53	143.69	5,809,930	+1.25(+0.88%)
Jan 21, 2021	145.99	145.99	142.17	142.44	7,397,097	-2.26(-1.56%)
Jan 20, 2021	146.51	147.34	144.31	144.70	8,085,086	+0.96(+0.67%)
Jan 19, 2021	142.98	143.82	141.75	143.74	7,317,478	+4.15(+2.97%)
Jan 15, 2021	144.46	145.58	139.36	139.58	9,647,533	-3.31(-2.32%)
Jan 14, 2021	141.01	145.03	140.44	142.90	7,791,941	+3.50(+2.51%)
Jan 13, 2021	139.60	141.15	138.20	139.40	5,257,312	+0.72(+0.52%)
Jan 12, 2021	137.88	139.34	136.76	138.68	6,134,127	+2.72(+2.00%)
Jan 11, 2021	137.95	138.32	134.56	135.95	8,339,743	-4.19(-2.99%)
Jan 08, 2021	139.70	143.25	137.01	140.15	13,044,004	+4.03(+2.96%)
Jan 07, 2021	129.01	136.35	128.98	136.11	8,252,950	+9.98(+7.92%)
Jan 06, 2021	124.61	129.00	123.79	126.13	6,945,474	+0.46(+0.37%)
Jan 05, 2021	122.34	125.75	122.05	125.67	5,433,044	+3.02(+2.46%)
Jan 04, 2021	124.15	125.11	120.43	122.65	8,438,420	+0.20(+0.16%)
Dec 31, 2020		122.45	122.45	122.45	5,181,054	-2.57(-2.05%)
Dec 30, 2020	123.72	125.46	123.50	125.02	5,181,054	+2.73(+2.24%)
Dec 29, 2020	126.42	126.58	118.83	122.28	11,108,267	-3.38(-2.69%)
Dec 28, 2020	131.23	131.52	125.58	125.66	9,780,715	-3.13(-2.43%)
Dec 24, 2020	131.32	131.74	128.20	128.79	4,171,177	-1.87(-1.43%)
Dec 23, 2020	132.65	132.71	128.58	130.66	7,434,212	-0.09(-0.07%)
Dec 22, 2020	130.12	131.40	128.44	130.75	7,678,943	+3.59(+2.82%)
Dec 21, 2020	122.92	128.77	122.22	127.15	7,173,883	+3.91(+3.17%)
Dec 18, 2020	123.50	124.11	121.92	123.24	4,343,573	+1.19(+0.98%)
Dec 17, 2020	121.34	122.51	120.81	122.05	3,976,700	+2.05(+1.71%)
Dec 16, 2020	120.72	121.14	118.61	120.00	3,331,505	-0.34(-0.28%)
Dec 15, 2020	122.42	122.42	119.31	120.34	4,521,101	+0.05(+0.04%)
Dec 14, 2020	122.07	123.58	120.24	120.29	4,816,620	+0.37(+0.31%)
Dec 11, 2020	120.96	121.83	117.80	119.92	5,444,676	-1.29(-1.06%)
Dec 10, 2020	114.00	121.33	113.97	121.21	5,249,389	+5.05(+4.35%)
Dec 09, 2020	119.93	121.53	114.97	116.16	8,091,153	-2.12(-1.79%)
Dec 08, 2020	117.40	118.99	116.32	118.28	4,481,901	+1.44(+1.23%)
Dec 07, 2020	115.22	118.13	114.51	116.83	4,574,459	+3.38(+2.98%)
Dec 04, 2020	112.15	113.62	111.10	113.45	3,495,848	+2.82(+2.55%)
Dec 03, 2020	109.90	111.87	109.35	110.64	3,055,269	+1.88(+1.73%)
Dec 02, 2020	107.91	108.88	106.11	108.76	2,551,853	-0.41(-0.37%)
Dec 01, 2020	110.37	110.56	108.56	109.17	3,166,389	+0.38(+0.35%)
Nov 30, 2020	110.04	110.13	105.33	108.79	3,333,858	+0.57(+0.53%)
Nov 27, 2020	106.35	108.26	105.62	108.22	1,972,276	+3.19(+3.04%)
Nov 25, 2020	103.02	105.08	102.54	105.02	2,206,131	+2.27(+2.21%)
Nov 24, 2020	105.60	105.90	102.53	102.76	3,162,184	-1.24(-1.19%)
Nov 23, 2020	102.88	104.83	102.23	104.00	3,846,070	+2.44(+2.40%)
Nov 20, 2020	100.48	102.14	99.88	101.56	2,079,391	+1.59(+1.59%)
Nov 19, 2020	98.01	100.56	98.01	99.97	2,343,555	+2.17(+2.22%)
Nov 18, 2020	98.26	99.15	97.35	97.80	2,528,084	-0.20(-0.21%)
Nov 17, 2020	97.44	98.02	96.46	98.00	2,540,833	+1.64(+1.70%)
Nov 16, 2020	96.47	96.80	95.07	96.37	2,078,957	+0.14(+0.14%)
Nov 13, 2020	96.76	97.47	95.55	96.23	1,893,153	+0.49(+0.52%)
Nov 12, 2020	96.42	97.20	95.19	95.74	2,574,046	+0.15(+0.16%)
Nov 11, 2020	93.70	95.63	92.95	95.58	4,278,679	+3.84(+4.19%)
Nov 10, 2020	94.16	94.51	88.87	91.74	4,560,578	-2.58(-2.74%)
Nov 09, 2020	101.65	102.14	94.28	94.32	4,800,161	-4.50(-4.56%)
Nov 06, 2020	97.93	99.36	96.43	98.83	3,345,246	+1.22(+1.25%)
Nov 05, 2020	97.52	97.76	96.05	97.61	4,383,048	+3.20(+3.39%)
Nov 04, 2020	92.87	95.19	92.18	94.40	4,512,392	+4.21(+4.67%)
Nov 03, 2020	89.28	90.79	88.05	90.19	2,894,619	+2.28(+2.60%)
Nov 02, 2020	89.04	89.57	86.54	87.91	4,011,896	+0.01(+0.01%)
Oct 30, 2020	91.97	92.12	87.08	87.90	4,355,865	-5.03(-5.42%)
Oct 29, 2020	92.55	93.38	91.90	92.93	2,144,819	+1.20(+1.31%)
Oct 28, 2020	93.24	93.30	91.34	91.73	2,596,750	-3.76(-3.93%)
Oct 27, 2020	94.72	95.84	94.52	95.49	1,456,225	+1.38(+1.47%)
Oct 26, 2020	95.03	96.66	92.80	94.10	2,418,156	-1.92(-2.00%)
Oct 23, 2020	95.96	96.02	94.30	96.02	1,936,950	+0.58(+0.61%)
Oct 22, 2020	96.00	96.66	93.77	95.44	2,524,350	+0.61(+0.64%)
Oct 21, 2020	96.96	97.56	94.59	94.83	2,962,729	-2.79(-2.86%)
Oct 20, 2020	99.56	99.99	97.54	97.62	2,269,085	-1.37(-1.39%)
Oct 19, 2020	100.79	101.22	98.61	98.99	2,560,662	-0.49(-0.50%)
Oct 16, 2020	100.76	101.17	99.43	99.48	2,157,274	-0.07(-0.07%)
Oct 15, 2020	98.17	99.79	97.90	99.55	2,481,745	-0.91(-0.91%)
Oct 14, 2020	102.28	102.77	100.20	100.46	3,661,081	-1.03(-1.01%)
Oct 13, 2020	99.51	101.85	98.90	101.49	3,473,499	+2.42(+2.44%)
Oct 12, 2020	101.43	101.65	99.00	99.07	3,182,958	-0.42(-0.42%)
Oct 09, 2020	98.42	99.75	98.09	99.48	2,817,936	+2.12(+2.18%)
Oct 08, 2020	98.61	98.61	97.00	97.36	2,516,216	+1.32(+1.37%)
Oct 07, 2020	94.00	96.83	94.00	96.05	3,249,874	+3.43(+3.70%)
Oct 06, 2020	92.88	94.79	91.86	92.62	2,578,812	-0.21(-0.23%)
Oct 05, 2020	90.58	92.90	90.58	92.83	1,889,836	+3.46(+3.87%)
Oct 02, 2020	88.64	91.06	88.63	89.38	2,883,940	-2.15(-2.35%)
Oct 01, 2020	90.41	91.53	89.96	91.53	2,469,294	+2.46(+2.76%)
Sep 30, 2020	89.89	90.57	88.41	89.07	2,936,827	-0.75(-0.83%)
Sep 29, 2020	88.83	90.40	88.82	89.81	1,576,740	+1.02(+1.14%)
Sep 28, 2020	89.96	90.08	88.06	88.80	1,954,933	+0.94(+1.07%)
Sep 25, 2020	85.28	87.92	85.21	87.86	1,643,288	+2.76(+3.24%)
Sep 24, 2020	83.46	86.40	82.55	85.10	3,338,357	-0.05(-0.06%)
Sep 23, 2020	88.21	88.56	84.57	85.15	1,819,632	-3.64(-4.10%)
Sep 22, 2020	87.92	88.86	86.10	88.79	1,637,147	+1.09(+1.25%)
Sep 21, 2020	85.57	87.81	84.08	87.69	2,401,491	+0.68(+0.78%)
Sep 18, 2020	87.61	87.97	84.91	87.01	1,653,824	+0.56(+0.65%)
Sep 17, 2020	85.55	87.48	85.24	86.45	1,815,651	-2.27(-2.55%)
Sep 16, 2020	89.16	90.34	88.46	88.72	2,013,833	-0.18(-0.21%)
Sep 15, 2020	88.10	89.74	87.52	88.90	2,635,689	+2.65(+3.08%)
Sep 14, 2020	83.90	86.43	83.83	86.25	2,725,787	+3.62(+4.38%)
Sep 11, 2020	84.02	84.53	81.23	82.63	3,055,716	-0.47(-0.57%)
Sep 10, 2020	85.19	86.55	82.29	83.10	3,694,922	-0.72(-0.85%)
Sep 09, 2020	82.73	84.13	81.48	83.82	3,900,731	+3.37(+4.19%)
Sep 08, 2020	80.15	83.35	79.49	80.45	3,440,535	-3.82(-4.54%)
Sep 04, 2020	86.35	87.31	78.74	84.27	5,656,117	-2.67(-3.07%)
Sep 03, 2020	91.15	91.20	86.03	86.95	4,817,387	-6.93(-7.38%)
Sep 02, 2020	95.75	95.75	90.93	93.88	4,292,340	-0.23(-0.25%)
Sep 01, 2020	93.38	94.19	92.38	94.11	3,883,628	+1.82(+1.97%)
Aug 31, 2020	89.90	92.63	89.55	92.29	3,661,540	+2.88(+3.22%)
Aug 28, 2020	88.60	90.02	88.39	89.42	1,553,939	+1.54(+1.75%)
Aug 27, 2020	89.08	89.08	86.65	87.88	1,648,821	-0.61(-0.69%)
Aug 26, 2020	86.85	89.18	86.85	88.49	1,942,352	+1.84(+2.12%)
Aug 25, 2020	85.64	86.72	84.61	86.65	1,417,667	+1.01(+1.18%)
Aug 24, 2020	88.97	88.97	85.08	85.64	2,708,900	-1.33(-1.53%)
Aug 21, 2020	87.13	87.54	86.80	86.97	1,949,861	+0.34(+0.39%)
Aug 20, 2020	85.49	87.12	85.24	86.63	1,506,711	+0.60(+0.70%)
Aug 19, 2020	85.80	87.50	85.37	86.03	2,053,236	+0.27(+0.32%)
Aug 18, 2020	85.99	86.12	84.52	85.76	1,962,454	+0.92(+1.08%)
Aug 17, 2020	82.67	84.95	82.60	84.84	1,768,316	+2.82(+3.43%)
Aug 14, 2020	83.34	83.55	81.67	82.02	1,095,215	-1.01(-1.21%)
Aug 13, 2020	81.82	83.64	81.82	83.03	1,672,280	+1.75(+2.16%)
Aug 12, 2020	80.29	81.60	79.83	81.27	1,515,805	+2.29(+2.91%)
Aug 11, 2020	80.66	81.03	78.80	78.98	1,639,929	-1.83(-2.26%)
Aug 10, 2020	81.96	82.18	80.13	80.81	1,736,148	+0.95(+1.19%)
Aug 07, 2020	81.89	82.12	78.65	79.86	2,048,300	-2.30(-2.80%)
Aug 06, 2020	82.89	83.36	81.69	82.16	1,602,991	-0.72(-0.86%)
Aug 05, 2020	82.22	83.09	81.78	82.88	2,100,913	+1.37(+1.67%)
Aug 04, 2020	81.23	81.57	80.48	81.52	2,147,618	+0.50(+0.62%)
Aug 03, 2020	78.72	81.31	78.61	81.01	3,021,739	+3.20(+4.12%)
Jul 31, 2020	79.09	79.22	76.83	77.81	1,070,012	-0.03(-0.04%)
Jul 30, 2020	76.89	78.23	76.29	77.84	1,046,598	+0.32(+0.41%)
Jul 29, 2020	77.45	78.03	77.32	77.52	1,134,886	+0.70(+0.91%)
Jul 28, 2020	79.02	79.04	76.75	76.82	1,220,517	-2.54(-3.20%)
Jul 27, 2020	77.26	79.51	76.79	79.36	2,389,629	+3.04(+3.98%)
Jul 24, 2020	76.38	77.27	74.93	76.32	2,017,208	-1.59(-2.04%)
Jul 23, 2020	80.26	80.93	77.04	77.90	1,852,261	-1.99(-2.50%)
Jul 22, 2020	80.36	80.92	79.24	79.90	1,217,896	+0.01(+0.01%)
Jul 21, 2020	82.24	82.24	79.65	79.89	1,855,270	-1.46(-1.80%)
Jul 20, 2020	78.65	81.56	78.53	81.35	1,806,232	+3.25(+4.17%)
Jul 17, 2020	77.74	78.28	77.10	78.10	1,306,759	+0.88(+1.14%)
Jul 16, 2020	77.06	77.90	76.39	77.22	1,478,938	-1.13(-1.45%)
Jul 15, 2020	77.80	78.53	76.04	78.35	2,817,884	+2.04(+2.68%)
Jul 14, 2020	75.61	76.97	72.62	76.31	2,107,902	+0.66(+0.87%)
Jul 13, 2020	80.35	81.84	75.51	75.65	3,761,478	-2.66(-3.40%)
Jul 10, 2020	78.37	78.77	77.61	78.31	1,627,690	-0.18(-0.23%)
Jul 09, 2020	79.13	79.32	76.50	78.50	2,099,062	+0.35(+0.45%)
Jul 08, 2020	77.47	78.65	77.10	78.15	2,303,211	+1.82(+2.38%)
Jul 07, 2020	75.61	78.02	75.08	76.33	2,325,331	+1.06(+1.40%)
Jul 06, 2020	74.81	76.52	74.06	75.27	2,037,491	+2.72(+3.75%)
Jul 02, 2020	73.49	73.50	72.21	72.55	2,240,011	+1.39(+1.96%)
Jul 01, 2020	69.19	71.64	69.06	71.16	1,704,000	+2.12(+3.07%)
Jun 30, 2020	67.04	69.15	66.97	69.04	1,373,554	+1.89(+2.81%)
Jun 29, 2020	67.14	67.35	65.57	67.15	1,522,066	+0.38(+0.57%)
Jun 26, 2020	68.10	68.79	66.73	66.77	1,218,030	-1.56(-2.28%)
Jun 25, 2020	66.94	68.50	66.23	68.33	1,168,822	+1.24(+1.85%)
Jun 24, 2020	69.35	70.15	66.43	67.09	1,861,935	-3.00(-4.28%)
Jun 23, 2020	70.22	71.11	69.27	70.09	1,966,574	+1.07(+1.56%)
Jun 22, 2020	66.47	69.15	66.40	69.02	1,698,371	+3.16(+4.79%)
Jun 19, 2020	66.56	67.04	65.44	65.86	1,029,934	+0.39(+0.59%)
Jun 18, 2020	64.31	65.73	64.09	65.47	794,909	+1.09(+1.70%)
Jun 17, 2020	65.07	65.44	64.11	64.38	891,095	-0.18(-0.28%)
Jun 16, 2020	64.62	64.89	62.39	64.56	2,238,239	+1.98(+3.17%)
Jun 15, 2020	58.80	62.71	58.80	62.58	1,673,307	+2.15(+3.56%)
Jun 12, 2020	61.69	61.80	58.68	60.43	1,224,951	+0.82(+1.38%)
Jun 11, 2020	61.89	62.41	59.54	59.61	1,877,007	-4.78(-7.43%)
Jun 10, 2020	64.52	64.90	63.55	64.39	1,312,744	+0.87(+1.37%)
Jun 09, 2020	62.54	64.48	62.37	63.52	1,807,849	+0.23(+0.37%)
Jun 08, 2020	62.92	63.29	62.46	63.29	1,000,172	+1.08(+1.74%)
Jun 05, 2020	63.27	63.56	61.97	62.20	874,065	+0.29(+0.47%)
Jun 04, 2020	63.70	64.17	61.44	61.91	1,284,048	-1.86(-2.91%)
Jun 03, 2020	64.30	64.59	63.57	63.77	1,580,294	+0.26(+0.41%)
Jun 02, 2020	63.12	63.55	61.97	63.51	1,415,623	+0.77(+1.23%)
Jun 01, 2020	61.34	63.09	60.92	62.73	1,608,864	+1.92(+3.15%)
May 29, 2020	59.97	60.99	59.33	60.82	619,757	+1.04(+1.73%)
May 28, 2020	60.73	61.24	59.53	59.78	862,047	-0.74(-1.22%)
May 27, 2020	61.49	61.49	57.75	60.52	1,109,900	-0.38(-0.62%)
May 26, 2020	62.83	62.83	60.78	60.89	1,496,590	+0.14(+0.22%)
May 22, 2020	59.98	60.80	59.54	60.76	706,627	+0.76(+1.26%)
May 21, 2020	59.85	60.35	58.58	60.00	866,772	+0.15(+0.26%)
May 20, 2020	59.06	59.92	58.05	59.85	1,137,621	+1.94(+3.34%)
May 19, 2020	58.10	59.20	57.78	57.91	896,010	-0.06(-0.10%)
May 18, 2020	58.16	58.71	57.72	57.97	853,132	+1.73(+3.08%)
May 15, 2020	54.05	56.36	53.75	56.24	509,957	+1.78(+3.27%)
May 14, 2020	53.66	54.65	52.58	54.46	1,056,870	-0.08(-0.14%)
May 13, 2020	56.18	56.85	53.02	54.53	956,388	-1.77(-3.15%)
May 12, 2020	58.57	58.57	56.31	56.31	983,194	-1.47(-2.55%)
May 11, 2020	55.72	58.27	55.56	57.78	792,819	+1.34(+2.37%)
May 08, 2020	55.34	56.59	54.70	56.44	642,275	+1.65(+3.00%)
May 07, 2020	54.30	55.09	53.87	54.80	659,888	+1.23(+2.30%)
May 06, 2020	53.57	54.07	53.00	53.57	634,451	+0.26(+0.49%)
May 05, 2020	53.76	54.23	53.01	53.30	658,351	+0.73(+1.38%)
May 04, 2020	50.06	52.58	49.89	52.58	475,136	+1.87(+3.68%)
May 01, 2020	52.10	52.50	50.02	50.71	899,578	-2.86(-5.33%)
Apr 30, 2020	54.91	55.18	53.34	53.57	807,042	-1.26(-2.30%)
Apr 29, 2020	53.91	55.06	52.86	54.82	1,044,822	+2.50(+4.77%)
Apr 28, 2020	54.92	54.92	51.68	52.33	922,513	-1.54(-2.86%)
Apr 27, 2020	52.35	54.63	52.04	53.87	1,968,692	+2.50(+4.86%)
Apr 24, 2020	50.71	51.66	50.08	51.37	512,952	+1.02(+2.02%)
Apr 23, 2020	50.76	51.76	50.27	50.35	675,596	-0.40(-0.78%)
Apr 22, 2020	50.50	51.00	49.66	50.75	536,367	+1.75(+3.58%)
Apr 21, 2020	50.33	50.59	48.16	49.00	734,333	-2.12(-4.15%)
Apr 20, 2020	49.99	52.15	49.38	51.12	866,994	+0.52(+1.03%)
Apr 17, 2020	50.45	50.68	49.66	50.59	1,013,820	+1.61(+3.28%)
Apr 16, 2020	48.33	49.27	47.73	48.99	706,793	+1.01(+2.10%)
Apr 15, 2020	47.90	48.44	47.05	47.98	836,622	-0.79(-1.63%)
Apr 14, 2020	48.13	49.21	47.80	48.77	930,243	+2.45(+5.29%)
Apr 13, 2020	45.67	46.40	44.64	46.32	592,080	+0.54(+1.18%)
Apr 09, 2020	45.54	46.42	45.03	45.78	2,306,222	+1.24(+2.78%)
Apr 08, 2020	43.73	44.74	43.06	44.54	564,451	+1.73(+4.05%)
Apr 07, 2020	44.70	45.02	42.65	42.81	628,199	+0.04(+0.09%)
Apr 06, 2020	41.03	42.90	40.68	42.77	597,660	+3.85(+9.90%)
Apr 03, 2020	39.64	40.18	38.53	38.92	509,854	-0.28(-0.72%)
Apr 02, 2020	38.37	40.37	38.15	39.20	533,675	+0.24(+0.62%)
Apr 01, 2020	41.07	41.28	38.56	38.96	801,761	-3.64(-8.55%)
Mar 31, 2020	42.96	43.93	41.85	42.60	626,098	-0.58(-1.35%)
Mar 30, 2020	42.78	43.29	41.49	43.18	1,012,096	+0.81(+1.92%)
Mar 27, 2020	43.04	43.52	41.82	42.36	822,315	-2.14(-4.81%)
Mar 26, 2020	42.85	45.06	42.85	44.50	1,464,623	+2.11(+4.98%)
Mar 25, 2020	41.88	44.02	40.70	42.39	1,333,793	+1.59(+3.89%)
Mar 24, 2020	39.82	40.89	39.12	40.81	1,057,639	+3.68(+9.91%)
Mar 23, 2020	36.35	38.00	35.46	37.13	998,156	+0.48(+1.32%)
Mar 20, 2020	37.85	39.28	36.60	36.64	987,377	+0.04(+0.11%)
Mar 19, 2020	33.69	37.45	32.98	36.60	930,936	+3.02(+8.99%)
Mar 18, 2020	34.37	36.24	31.95	33.58	1,108,109	-3.43(-9.26%)
Mar 17, 2020	36.17	38.40	33.63	37.01	929,748	+1.95(+5.55%)
Mar 16, 2020	36.35	38.22	35.07	35.07	1,340,780	-6.47(-15.57%)
Mar 13, 2020	42.25	42.77	37.85	41.53	1,215,138	+1.81(+4.56%)
Mar 12, 2020	42.06	42.46	39.72	39.72	1,341,162	-5.72(-12.59%)
Mar 11, 2020	47.11	47.72	44.91	45.44	704,834	-3.01(-6.21%)
Mar 10, 2020	48.31	48.45	45.99	48.45	771,800	+2.20(+4.75%)
Mar 09, 2020	46.47	48.22	45.40	46.26	899,351	-4.19(-8.31%)
Mar 06, 2020	49.94	51.21	49.46	50.45	726,872	-1.36(-2.62%)
Mar 05, 2020	51.50	52.72	51.27	51.80	522,366	-1.24(-2.34%)
Mar 04, 2020	52.44	53.08	51.19	53.04	577,866	+1.74(+3.40%)
Mar 03, 2020	52.95	53.78	50.23	51.30	933,546	-1.06(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.