Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 28.57 | 28.58 | 27.69 | 27.84 | 179,245 | -0.28(-0.98%) |
Feb 26, 2015 | 28.30 | 28.30 | 27.40 | 28.12 | 192,559 | +0.28(+1.00%) |
Feb 25, 2015 | 27.88 | 27.94 | 27.24 | 27.84 | 47,740 | +0.48(+1.74%) |
Feb 24, 2015 | 27.83 | 27.94 | 27.05 | 27.36 | 75,306 | -0.36(-1.31%) |
Feb 23, 2015 | 27.93 | 28.15 | 27.50 | 27.73 | 114,565 | +0.39(+1.43%) |
Feb 20, 2015 | 27.35 | 27.41 | 27.09 | 27.33 | 27,361 | +0.23(+0.84%) |
Feb 19, 2015 | 27.35 | 27.35 | 26.69 | 27.11 | 36,269 | +0.27(+1.00%) |
Feb 18, 2015 | 26.69 | 26.85 | 26.37 | 26.84 | 34,610 | +0.24(+0.89%) |
Feb 17, 2015 | 26.02 | 26.62 | 26.02 | 26.60 | 36,445 | +0.60(+2.31%) |
Feb 13, 2015 | 25.92 | 26.00 | 26.00 | 26.00 | 9,967 | +0.13(+0.50%) |
Feb 12, 2015 | 26.12 | 26.12 | 24.98 | 25.87 | 11,485 | +0.34(+1.35%) |
Feb 11, 2015 | 25.73 | 26.00 | 25.41 | 25.53 | 18,393 | -0.12(-0.47%) |
Feb 10, 2015 | 24.81 | 25.65 | 24.81 | 25.65 | 5,279 | +0.45(+1.78%) |
Feb 09, 2015 | 25.66 | 25.66 | 25.04 | 25.20 | 11,739 | -0.03(-0.11%) |
Feb 06, 2015 | 25.73 | 25.73 | 25.15 | 25.23 | 14,549 | -0.22(-0.86%) |
Feb 05, 2015 | 24.86 | 25.45 | 24.86 | 25.45 | 14,846 | +0.80(+3.25%) |
Feb 04, 2015 | 25.08 | 25.08 | 24.16 | 24.65 | 20,728 | -0.43(-1.71%) |
Feb 03, 2015 | 25.35 | 25.35 | 24.38 | 25.08 | 23,729 | -0.05(-0.19%) |
Feb 02, 2015 | 25.26 | 25.56 | 24.91 | 25.12 | 34,999 | -0.42(-1.64%) |
Jan 30, 2015 | 26.12 | 25.99 | 25.50 | 25.54 | 17,555 | -0.45(-1.72%) |
Jan 29, 2015 | 26.21 | 26.21 | 25.34 | 25.99 | 14,407 | +0.35(+1.38%) |
Jan 28, 2015 | 26.73 | 26.73 | 25.62 | 25.64 | 29,114 | -0.67(-2.53%) |
Jan 27, 2015 | 26.07 | 26.52 | 25.91 | 26.30 | 26,455 | +0.10(+0.40%) |
Jan 26, 2015 | 26.07 | 26.20 | 25.59 | 26.20 | 36,122 | +0.57(+2.23%) |
Jan 23, 2015 | 25.06 | 25.69 | 25.06 | 25.63 | 21,122 | +0.30(+1.17%) |
Jan 22, 2015 | 25.60 | 25.60 | 24.37 | 25.33 | 48,959 | +0.17(+0.68%) |
Jan 21, 2015 | 26.07 | 26.07 | 25.02 | 25.16 | 36,846 | -0.47(-1.82%) |
Jan 20, 2015 | 26.11 | 26.11 | 24.85 | 25.63 | 51,568 | +0.21(+0.82%) |
Jan 16, 2015 | 24.46 | 25.44 | 24.46 | 25.42 | 43,292 | +0.88(+3.57%) |
Jan 15, 2015 | 25.78 | 25.78 | 24.54 | 24.54 | 44,913 | -0.97(-3.81%) |
Jan 14, 2015 | 25.30 | 25.55 | 24.95 | 25.51 | 22,775 | +0.22(+0.87%) |
Jan 13, 2015 | 25.70 | 25.86 | 24.93 | 25.30 | 74,727 | -0.07(-0.29%) |
Jan 12, 2015 | 25.97 | 25.97 | 25.21 | 25.37 | 69,152 | +0.04(+0.18%) |
Jan 09, 2015 | 25.30 | 25.51 | 24.97 | 25.32 | 51,252 | +0.11(+0.45%) |
Jan 08, 2015 | 25.35 | 25.35 | 24.83 | 25.21 | 52,670 | +0.68(+2.76%) |
Jan 07, 2015 | 24.51 | 24.54 | 23.94 | 24.53 | 61,909 | +0.96(+4.08%) |
Jan 06, 2015 | 23.97 | 24.26 | 23.17 | 23.57 | 36,660 | -0.41(-1.71%) |
Jan 05, 2015 | 23.97 | 24.34 | 23.79 | 23.98 | 58,130 | +0.04(+0.15%) |
Jan 02, 2015 | 24.07 | 24.30 | 23.54 | 23.94 | 28,062 | +0.27(+1.14%) |