Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.24	13.62	13.24	13.45	0	+0.08(+0.60%)
Feb 26, 2009	13.81	13.81	13.33	13.37	232,433	-0.32(-2.37%)
Feb 25, 2009	13.76	13.85	13.57	13.69	147,590	-0.21(-1.51%)
Feb 24, 2009	13.64	13.91	13.55	13.90	139,376	+0.38(+2.79%)
Feb 23, 2009	14.06	14.06	13.50	13.52	205,963	-0.44(-3.13%)
Feb 20, 2009	13.85	14.09	13.78	13.96	327,724	-0.09(-0.62%)
Feb 19, 2009	14.14	14.26	14.02	14.05	209,426	+0.19(+1.37%)
Feb 18, 2009	13.96	13.96	13.77	13.86	242,875	-0.01(-0.10%)
Feb 17, 2009	13.84	14.42	13.78	13.87	84,013	-0.36(-2.53%)
Feb 13, 2009	14.30	14.37	14.19	14.23	99,478	-0.12(-0.84%)
Feb 12, 2009	14.03	14.36	13.62	14.35	156,597	+0.12(+0.82%)
Feb 11, 2009	14.25	14.31	14.14	14.24	166,469	+0.10(+0.71%)
Feb 10, 2009	14.56	14.60	14.04	14.14	163,109	-0.58(-3.97%)
Feb 09, 2009	14.83	14.83	14.65	14.72	393,889	-0.08(-0.52%)
Feb 06, 2009	14.53	14.86	14.53	14.80	880,373	+0.22(+1.53%)
Feb 05, 2009	14.32	14.61	14.26	14.57	182,042	+0.13(+0.93%)
Feb 04, 2009	14.77	15.44	14.44	14.44	2,620,483	-0.45(-3.03%)
Feb 03, 2009	14.64	14.97	14.51	14.89	759,445	+0.38(+2.60%)
Feb 02, 2009	14.39	14.54	14.27	14.51	41,284	-0.10(-0.69%)
Jan 30, 2009	14.98	14.98	14.58	14.61	0	-0.29(-1.93%)
Jan 29, 2009	14.96	15.12	14.89	14.90	120,727	-0.22(-1.46%)
Jan 28, 2009	15.21	15.21	15.00	15.12	140,173	+0.18(+1.18%)
Jan 27, 2009	14.90	15.06	14.86	14.94	147,916	+0.04(+0.25%)
Jan 26, 2009	14.50	14.98	14.50	14.91	128,395	+0.11(+0.74%)
Jan 23, 2009	13.52	16.36	13.52	14.80	111,969	-0.06(-0.38%)
Jan 22, 2009	14.74	14.93	14.63	14.85	979,241	-0.13(-0.87%)
Jan 21, 2009	14.78	15.01	14.59	14.98	785,268	+0.31(+2.09%)
Jan 20, 2009	14.96	15.00	14.63	14.68	229,794	-0.39(-2.57%)
Jan 16, 2009	15.09	15.17	14.90	15.06	82,474	+0.12(+0.78%)
Jan 15, 2009	14.88	14.96	14.62	14.95	145,077	+0.16(+1.09%)
Jan 14, 2009	15.07	15.08	14.69	14.79	94,329	-0.38(-2.54%)
Jan 13, 2009	15.14	15.24	15.07	15.17	78,646	-0.03(-0.20%)
Jan 12, 2009	15.34	15.35	15.12	15.20	118,807	-0.13(-0.87%)
Jan 09, 2009	15.61	15.61	15.33	15.33	126,970	-0.31(-1.96%)
Jan 08, 2009	15.68	15.68	15.49	15.64	51,837	-0.00(-0.01%)
Jan 07, 2009	15.78	15.79	15.56	15.64	102,962	-0.18(-1.17%)
Jan 06, 2009	15.98	16.01	15.74	15.83	103,726	-0.09(-0.55%)
Jan 05, 2009	15.97	16.00	15.85	15.91	136,546	-0.20(-1.23%)
Jan 02, 2009	15.83	16.11	15.83	16.11	0	+0.21(+1.29%)
Jan 01, 2009	15.67	15.92	15.67	15.91	0	+0.00(+0.00%)
Dec 31, 2008	15.67	15.92	15.67	15.91	316,219	+0.20(+1.30%)
Dec 30, 2008	15.53	15.70	15.52	15.70	138,253	+0.27(+1.74%)
Dec 29, 2008	15.60	15.60	15.35	15.44	55,372	-0.16(-1.01%)
Dec 26, 2008	15.52	15.66	15.49	15.59	26,964	+0.14(+0.89%)
Dec 24, 2008	15.47	15.53	15.32	15.46	70,306	+0.15(+1.00%)
Dec 23, 2008	15.61	15.61	15.19	15.30	81,964	-0.01(-0.07%)
Dec 22, 2008	15.49	15.49	15.20	15.31	140,332	-0.23(-1.49%)
Dec 19, 2008	15.73	15.88	15.45	15.54	126,386	-0.01(-0.04%)
Dec 18, 2008	15.84	15.98	15.44	15.55	118,768	-0.19(-1.23%)
Dec 17, 2008	15.65	15.85	15.58	15.74	103,387	-0.06(-0.36%)
Dec 16, 2008	15.43	15.83	15.34	15.80	145,927	+0.56(+3.70%)
Dec 15, 2008	15.36	15.37	15.11	15.24	102,965	-0.07(-0.45%)
Dec 12, 2008	14.95	15.35	14.95	15.31	107,290	+0.19(+1.24%)
Dec 11, 2008	15.24	15.39	15.02	15.12	350,315	-0.14(-0.90%)
Dec 10, 2008	15.41	15.42	15.14	15.26	512,139	+0.02(+0.11%)
Dec 09, 2008	15.39	15.57	15.15	15.24	222,294	-0.36(-2.29%)
Dec 08, 2008	15.78	15.78	15.43	15.60	153,973	+0.06(+0.37%)
Dec 05, 2008	14.96	15.55	14.73	15.54	119,931	+0.54(+3.61%)
Dec 04, 2008	15.10	15.36	14.89	15.00	125,406	-0.38(-2.47%)
Dec 03, 2008	15.07	15.38	14.79	15.38	126,284	+0.31(+2.05%)
Dec 02, 2008	15.01	15.10	14.73	15.07	128,578	+0.73(+5.06%)
Dec 01, 2008	15.23	15.23	14.35	14.35	137,693	-1.26(-8.07%)
Nov 28, 2008	15.41	15.63	15.40	15.60	200,892	+0.12(+0.78%)
Nov 26, 2008	14.95	15.50	14.92	15.48	157,462	+0.13(+0.87%)
Nov 25, 2008	15.66	15.67	15.13	15.35	118,559	-0.10(-0.65%)
Nov 24, 2008	15.21	15.72	14.97	15.45	226,703	+0.58(+3.91%)
Nov 21, 2008	14.64	14.87	14.09	14.87	265,682	+0.54(+3.75%)
Nov 20, 2008	14.69	16.03	14.16	14.33	183,157	-0.53(-3.54%)
Nov 19, 2008	15.45	15.61	14.85	14.86	122,620	-0.40(-2.64%)
Nov 18, 2008	15.21	15.49	14.93	15.26	178,328	+0.04(+0.25%)
Nov 17, 2008	15.29	15.54	15.09	15.22	211,217	-0.37(-2.40%)
Nov 14, 2008	15.52	15.94	15.40	15.60	168,758	-0.42(-2.65%)
Nov 13, 2008	15.24	16.02	14.87	16.02	121,931	+0.88(+5.80%)
Nov 12, 2008	15.46	15.51	15.14	15.14	105,020	-0.63(-3.98%)
Nov 11, 2008	15.77	15.96	15.59	15.77	91,085	-0.26(-1.64%)
Nov 10, 2008	16.33	16.43	15.84	16.03	132,924	-0.10(-0.64%)
Nov 07, 2008	15.94	16.16	15.88	16.14	171,277	+0.47(+3.00%)
Nov 06, 2008	16.04	16.22	15.62	15.67	93,937	-0.40(-2.51%)
Nov 05, 2008	16.41	16.68	16.01	16.07	105,472	-0.63(-3.80%)
Nov 04, 2008	16.59	16.73	16.44	16.71	101,398	+0.50(+3.11%)
Nov 03, 2008	16.15	16.29	16.11	16.20	55,189	+0.09(+0.54%)
Oct 31, 2008	15.91	16.38	15.91	16.11	129,096	+0.09(+0.54%)
Oct 30, 2008	16.24	16.24	15.73	16.03	192,939	-0.01(-0.07%)
Oct 29, 2008	15.94	16.35	15.77	16.04	139,841	+0.08(+0.47%)
Oct 28, 2008	15.04	15.96	14.70	15.96	188,425	+1.43(+9.86%)
Oct 27, 2008	14.60	15.09	14.53	14.53	142,638	-0.56(-3.69%)
Oct 24, 2008	14.53	15.21	14.37	15.09	552,900	-0.33(-2.14%)
Oct 23, 2008	15.40	15.59	14.75	15.42	692,292	+0.19(+1.25%)
Oct 22, 2008	15.53	15.53	14.91	15.23	143,198	-0.75(-4.70%)
Oct 21, 2008	16.07	16.34	15.96	15.98	125,709	-0.46(-2.80%)
Oct 20, 2008	16.15	16.44	16.02	16.44	111,532	+0.54(+3.40%)
Oct 17, 2008	15.49	16.40	15.49	15.90	161,773	-0.05(-0.29%)
Oct 16, 2008	15.34	15.95	14.77	15.95	306,113	+0.84(+5.56%)
Oct 15, 2008	15.97	16.00	15.02	15.11	140,895	-1.06(-6.58%)
Oct 14, 2008	17.10	18.32	15.94	16.17	299,185	-0.47(-2.85%)
Oct 13, 2008	15.56	16.65	15.56	16.65	465,328	+1.32(+8.58%)
Oct 10, 2008	14.77	15.46	14.25	15.33	254,449	-0.13(-0.84%)
Oct 09, 2008	16.73	16.73	15.30	15.46	221,524	-1.17(-7.01%)
Oct 08, 2008	16.65	17.03	16.39	16.63	319,092	-0.36(-2.12%)
Oct 07, 2008	17.68	17.77	16.98	16.99	292,769	-0.57(-3.25%)
Oct 06, 2008	17.89	17.97	16.91	17.56	256,821	-0.61(-3.36%)
Oct 03, 2008	18.46	18.55	18.08	18.17	156,378	-0.17(-0.93%)
Oct 02, 2008	18.46	18.49	18.30	18.34	128,258	-0.39(-2.10%)
Oct 01, 2008	18.39	18.73	18.30	18.73	93,820	+0.22(+1.16%)
Sep 30, 2008	17.96	18.57	17.96	18.52	248,776	+0.66(+3.68%)
Sep 29, 2008	18.57	18.69	17.79	17.86	91,331	-1.00(-5.28%)
Sep 26, 2008	18.64	18.94	18.64	18.86	0	+0.04(+0.19%)
Sep 25, 2008	18.82	18.95	18.73	18.82	59,883	+0.30(+1.61%)
Sep 24, 2008	18.54	18.61	18.46	18.52	129,414	+0.01(+0.04%)
Sep 23, 2008	18.59	18.86	18.44	18.52	57,394	-0.18(-0.96%)
Sep 22, 2008	19.01	19.01	18.70	18.70	56,573	-0.54(-2.81%)
Sep 19, 2008	19.88	19.88	18.94	19.24	0	+0.12(+0.63%)
Sep 18, 2008	18.78	19.23	18.60	19.12	373,233	+0.51(+2.74%)
Sep 17, 2008	18.70	18.93	18.54	18.61	72,352	-0.47(-2.46%)
Sep 16, 2008	18.63	19.11	18.36	19.08	177,945	-0.03(-0.16%)
Sep 15, 2008	19.05	19.29	19.04	19.11	147,149	-0.28(-1.45%)
Sep 12, 2008	19.11	19.39	19.10	19.39	141,845	+0.10(+0.50%)
Sep 11, 2008	18.88	19.29	18.88	19.29	210,672	+0.14(+0.71%)
Sep 10, 2008	18.99	19.23	18.99	19.15	70,429	+0.11(+0.60%)
Sep 09, 2008	19.20	19.28	19.04	19.04	222,809	-0.06(-0.30%)
Sep 08, 2008	19.28	19.28	18.96	19.10	159,083	+0.20(+1.08%)
Sep 05, 2008	18.64	18.90	18.48	18.89	0	+0.17(+0.93%)
Sep 04, 2008	18.87	19.02	18.72	18.72	125,969	-0.28(-1.48%)
Sep 03, 2008	19.00	19.07	18.94	19.00	112,301	-0.07(-0.37%)
Sep 02, 2008	19.08	19.26	19.07	19.07	109,042	+0.16(+0.85%)
Aug 29, 2008	19.00	19.12	18.91	18.91	70,612	-0.18(-0.93%)
Aug 28, 2008	19.43	19.43	18.98	19.09	44,355	+0.11(+0.56%)
Aug 27, 2008	18.85	19.02	18.85	18.98	89,866	+0.08(+0.41%)
Aug 26, 2008	18.91	18.94	18.81	18.90	64,765	+0.01(+0.07%)
Aug 25, 2008	19.11	19.11	18.62	18.89	58,996	-0.28(-1.45%)
Aug 22, 2008	19.03	19.17	19.03	19.17	41,872	+0.09(+0.45%)
Aug 21, 2008	18.98	19.08	18.92	19.08	54,832	-0.02(-0.08%)
Aug 20, 2008	19.18	19.18	18.99	19.09	149,285	-0.06(-0.32%)
Aug 19, 2008	19.12	19.21	19.12	19.16	210,648	-0.07(-0.38%)
Aug 18, 2008	19.42	19.52	19.19	19.23	279,844	-0.14(-0.74%)
Aug 15, 2008	19.32	19.43	19.19	19.37	0	+0.20(+1.06%)
Aug 14, 2008	19.08	19.35	19.08	19.17	131,370	-0.13(-0.69%)
Aug 13, 2008	19.33	19.37	19.19	19.30	211,397	-0.12(-0.60%)
Aug 12, 2008	19.33	19.51	19.33	19.42	211,505	+0.04(+0.21%)
Aug 11, 2008	19.39	19.46	19.34	19.38	358,493	-0.02(-0.10%)
Aug 08, 2008	18.95	19.42	18.95	19.40	136,315	+0.44(+2.31%)
Aug 07, 2008	19.18	19.18	18.94	18.96	98,687	-0.43(-2.24%)
Aug 06, 2008	19.27	19.42	19.21	19.40	231,484	+0.02(+0.09%)
Aug 05, 2008	19.15	19.39	19.10	19.38	651,945	+0.49(+2.60%)
Aug 04, 2008	18.71	18.93	18.71	18.89	158,798	+0.38(+2.06%)
Aug 01, 2008	18.80	18.85	18.45	18.51	4,152,110	-0.22(-1.16%)
Jul 31, 2008	18.86	18.90	18.70	18.73	79,655	-0.29(-1.53%)
Jul 30, 2008	19.06	19.08	18.90	19.02	97,882	+0.14(+0.73%)
Jul 29, 2008	18.88	18.90	18.66	18.88	135,090	+0.25(+1.33%)
Jul 28, 2008	18.72	18.82	18.63	18.63	76,234	-0.02(-0.13%)
Jul 25, 2008	18.67	18.75	18.64	18.66	91,076	+0.10(+0.56%)
Jul 24, 2008	18.72	18.76	18.52	18.55	129,764	-0.28(-1.47%)
Jul 23, 2008	18.85	18.85	18.72	18.83	111,915	+0.01(+0.07%)
Jul 22, 2008	18.33	18.82	18.33	18.82	74,943	+0.36(+1.95%)
Jul 21, 2008	18.64	18.64	18.41	18.46	28,207	-0.01(-0.04%)
Jul 18, 2008	18.59	18.59	18.35	18.46	715,674	-0.20(-1.06%)
Jul 17, 2008	18.78	18.78	18.54	18.66	118,247	+0.07(+0.37%)
Jul 16, 2008	18.33	18.60	18.28	18.59	204,109	+0.27(+1.46%)
Jul 15, 2008	18.18	18.41	18.08	18.32	188,123	+0.04(+0.20%)
Jul 14, 2008	18.48	18.48	18.25	18.29	161,060	+0.04(+0.24%)
Jul 11, 2008	18.22	18.38	18.14	18.24	292,610	-0.21(-1.14%)
Jul 10, 2008	18.48	18.53	18.36	18.45	26,646	-0.13(-0.68%)
Jul 09, 2008	18.79	18.82	18.57	18.58	73,778	-0.15(-0.80%)
Jul 08, 2008	18.49	18.73	18.49	18.73	121,815	+0.37(+2.02%)
Jul 07, 2008	18.47	18.51	18.24	18.36	223,594	-0.09(-0.47%)
Jul 04, 2008	18.59	18.59	18.30	18.45	133,697	+0.00(+0.00%)
Jul 03, 2008	18.59	18.59	18.30	18.45	133,697	+0.09(+0.49%)
Jul 02, 2008	18.59	18.59	18.28	18.36	61,767	-0.18(-0.99%)
Jul 01, 2008	18.41	18.57	18.35	18.54	55,578	+0.01(+0.05%)
Jun 30, 2008	18.67	18.72	18.53	18.53	39,056	+0.05(+0.27%)
Jun 27, 2008	18.67	18.67	18.42	18.48	26,368	-0.22(-1.17%)
Jun 26, 2008	18.82	18.95	18.70	18.70	45,262	-0.31(-1.63%)
Jun 25, 2008	18.98	19.20	18.94	19.01	135,503	+0.20(+1.08%)
Jun 24, 2008	18.79	18.92	18.75	18.81	94,958	-0.05(-0.27%)
Jun 23, 2008	18.87	19.03	18.82	18.86	107,575	-0.21(-1.09%)
Jun 20, 2008	19.33	19.33	18.18	19.06	168,027	-0.35(-1.79%)
Jun 19, 2008	19.44	19.48	19.36	19.41	107,254	-0.06(-0.29%)
Jun 18, 2008	19.60	19.60	19.41	19.47	176,216	-0.19(-0.97%)
Jun 17, 2008	19.95	19.95	19.63	19.66	45,466	-0.07(-0.34%)
Jun 16, 2008	19.81	19.81	19.51	19.72	70,303	-0.15(-0.76%)
Jun 13, 2008	19.94	19.94	19.77	19.87	50,085	-0.04(-0.20%)
Jun 12, 2008	20.00	20.07	19.87	19.91	38,804	+0.03(+0.13%)
Jun 11, 2008	20.11	20.11	19.84	19.89	59,137	-0.25(-1.24%)
Jun 10, 2008	20.13	20.18	19.89	20.14	105,139	+0.05(+0.25%)
Jun 09, 2008	20.21	20.21	19.97	20.09	42,869	+0.06(+0.28%)
Jun 06, 2008	20.35	20.35	20.03	20.03	48,306	-0.53(-2.60%)
Jun 05, 2008	20.39	20.57	20.29	20.57	70,630	+0.30(+1.50%)
Jun 04, 2008	20.23	20.30	20.19	20.26	46,529	+0.04(+0.21%)
Jun 03, 2008	20.34	20.34	20.10	20.22	89,480	+0.03(+0.15%)
Jun 02, 2008	20.35	20.35	20.14	20.19	33,757	-0.26(-1.27%)
May 30, 2008	20.49	20.49	20.37	20.45	57,459	+0.03(+0.13%)
May 29, 2008	20.27	20.46	20.27	20.42	112,921	+0.09(+0.44%)
May 28, 2008	20.36	20.37	20.24	20.33	178,631	+0.01(+0.04%)
May 27, 2008	20.27	20.35	20.21	20.32	46,856	+0.02(+0.10%)
May 26, 2008	20.34	20.36	20.25	20.30	0	+0.00(+0.00%)
May 23, 2008	20.34	20.36	20.25	20.30	59,041	-0.05(-0.23%)
May 22, 2008	20.25	20.36	20.21	20.35	51,334	+0.22(+1.09%)
May 21, 2008	20.45	20.45	20.12	20.13	87,587	-0.25(-1.25%)
May 20, 2008	20.54	20.54	20.31	20.39	67,131	-0.19(-0.93%)
May 19, 2008	20.64	20.66	20.52	20.58	41,449	-0.10(-0.48%)
May 16, 2008	20.61	20.69	20.52	20.68	42,009	+0.11(+0.55%)
May 15, 2008	20.42	20.59	20.33	20.57	65,409	+0.22(+1.10%)
May 14, 2008	20.36	20.43	20.30	20.34	105,742	-0.01(-0.07%)
May 13, 2008	20.36	20.36	20.25	20.35	52,646	+0.02(+0.09%)
May 12, 2008	20.18	20.34	20.18	20.34	42,908	+0.14(+0.68%)
May 09, 2008	20.20	20.23	20.16	20.20	27,683	-0.03(-0.15%)
May 08, 2008	20.34	20.38	20.23	20.23	90,552	+0.12(+0.58%)
May 07, 2008	20.26	20.28	20.10	20.11	132,511	-0.16(-0.79%)
May 06, 2008	20.14	20.35	20.14	20.27	178,064	-0.04(-0.18%)
May 05, 2008	20.30	20.32	20.23	20.31	125,493	-0.06(-0.31%)
May 02, 2008	20.53	20.53	20.30	20.37	75,447	-0.04(-0.20%)
May 01, 2008	20.28	20.42	20.28	20.41	53,275	+0.11(+0.56%)
Apr 30, 2008	20.39	20.55	20.29	20.30	74,359	+0.05(+0.25%)
Apr 29, 2008	20.26	20.30	20.14	20.25	97,343	-0.09(-0.44%)
Apr 28, 2008	20.36	20.40	20.30	20.34	30,348	+0.03(+0.13%)
Apr 25, 2008	20.45	20.45	20.23	20.31	77,489	-0.11(-0.56%)
Apr 24, 2008	20.39	20.46	20.20	20.43	189,929	-0.01(-0.03%)
Apr 23, 2008	20.36	20.45	20.28	20.43	62,255	+0.08(+0.38%)
Apr 22, 2008	20.43	20.45	20.30	20.35	62,366	-0.20(-0.97%)
Apr 21, 2008	20.40	20.56	20.38	20.56	46,709	+0.02(+0.11%)
Apr 18, 2008	20.73	20.74	20.46	20.53	65,337	+0.04(+0.20%)
Apr 17, 2008	20.46	20.53	20.41	20.49	88,710	-0.13(-0.62%)
Apr 16, 2008	20.48	20.63	20.44	20.62	123,839	+0.17(+0.84%)
Apr 15, 2008	20.42	20.45	20.32	20.45	175,587	+0.17(+0.86%)
Apr 14, 2008	20.18	20.32	20.18	20.27	61,147	+0.12(+0.60%)
Apr 11, 2008	20.21	20.30	20.14	20.15	115,470	-0.22(-1.10%)
Apr 10, 2008	20.33	20.44	20.32	20.38	114,272	+0.04(+0.20%)
Apr 09, 2008	20.45	20.45	20.26	20.34	133,892	-0.17(-0.81%)
Apr 08, 2008	20.51	20.52	20.37	20.51	47,745	-0.09(-0.42%)
Apr 07, 2008	20.73	20.73	20.53	20.59	64,100	+0.01(+0.05%)
Apr 04, 2008	20.73	20.73	20.50	20.58	59,008	+0.07(+0.33%)
Apr 03, 2008	20.41	20.55	20.41	20.52	44,031	+0.00(+0.02%)
Apr 02, 2008	20.49	20.57	20.42	20.51	68,593	-0.09(-0.42%)
Apr 01, 2008	20.45	20.62	20.33	20.60	112,268	+0.31(+1.55%)
Mar 31, 2008	20.20	20.35	19.60	20.28	130,897	+0.10(+0.48%)
Mar 28, 2008	20.25	20.29	20.13	20.19	38,340	-0.03(-0.15%)
Mar 27, 2008	20.44	20.44	20.20	20.22	83,252	-0.10(-0.51%)
Mar 26, 2008	20.29	20.35	20.22	20.32	46,727	+0.03(+0.13%)
Mar 25, 2008	20.20	20.32	20.14	20.29	50,921	+0.13(+0.65%)
Mar 24, 2008	20.03	20.27	20.03	20.16	50,411	+0.17(+0.84%)
Mar 21, 2008	19.67	20.03	19.64	20.00	126,703	+0.00(+0.00%)
Mar 20, 2008	19.67	20.03	19.64	20.00	126,703	+0.34(+1.75%)
Mar 19, 2008	19.91	19.99	19.64	19.65	37,382	-0.25(-1.26%)
Mar 18, 2008	19.91	19.91	19.67	19.90	103,878	+0.31(+1.57%)
Mar 17, 2008	19.23	19.65	19.23	19.60	57,510	-0.04(-0.19%)
Mar 14, 2008	20.04	20.04	19.55	19.63	81,174	-0.38(-1.90%)
Mar 13, 2008	19.69	20.09	19.69	20.01	68,294	+0.24(+1.20%)
Mar 12, 2008	19.87	19.90	19.75	19.78	50,921	-0.09(-0.47%)
Mar 11, 2008	19.82	19.87	19.59	19.87	156,357	+0.33(+1.71%)
Mar 10, 2008	19.67	19.67	19.51	19.54	24,262	+0.02(+0.09%)
Mar 07, 2008	19.47	19.63	19.47	19.52	58,729	-0.12(-0.63%)
Mar 06, 2008	19.70	19.77	19.64	19.64	282,462	-0.07(-0.37%)
Mar 05, 2008	19.62	19.78	19.53	19.72	42,534	+0.08(+0.43%)
Mar 04, 2008	19.52	19.68	19.43	19.63	444,810	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.