Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.67	58.86	58.05	58.58	98,464	-0.78(-1.32%)
Feb 25, 2022	58.02	59.39	58.68	59.36	56,652	+1.68(+2.91%)
Feb 24, 2022	57.48	57.80	56.47	57.69	120,505	-1.09(-1.86%)
Feb 23, 2022	59.49	59.49	58.67	58.78	157,979	-0.17(-0.29%)
Feb 22, 2022	59.31	59.31	58.67	58.95	54,723	-0.67(-1.12%)
Feb 18, 2022				59.62	0	+0.17(+0.29%)
Feb 17, 2022	59.12	59.66	59.01	59.45	45,660	+0.20(+0.33%)
Feb 16, 2022	58.92	59.36	58.80	59.25	29,451	+0.22(+0.37%)
Feb 15, 2022	59.12	59.47	58.92	59.03	181,222	+0.23(+0.38%)
Feb 14, 2022	58.90	58.90	58.24	58.81	339,117	-0.33(-0.56%)
Feb 11, 2022	59.26	59.58	58.89	59.14	33,504	+0.10(+0.18%)
Feb 10, 2022	59.05	59.57	58.88	59.03	210,583	-0.55(-0.92%)
Feb 09, 2022	59.81	59.81	59.52	59.58	39,307	+0.08(+0.13%)
Feb 08, 2022	59.20	59.55	59.13	59.50	98,018	+0.18(+0.30%)
Feb 07, 2022	59.33	59.58	59.16	59.33	45,884	+0.09(+0.16%)
Feb 04, 2022	59.38	59.53	59.00	59.23	34,834	-0.50(-0.84%)
Feb 03, 2022	59.67	59.98	59.55	59.73	30,126	-0.29(-0.49%)
Feb 02, 2022	59.55	60.09	59.55	60.02	65,006	+0.58(+0.98%)
Feb 01, 2022	59.35	59.47	58.90	59.44	425,971	+0.09(+0.16%)
Jan 31, 2022	58.67	59.37		59.34	84,711	+0.41(+0.70%)
Jan 28, 2022	58.11	58.95	57.75	58.93	134,562	+0.47(+0.81%)
Jan 27, 2022	58.55	59.28	58.27	58.46	69,485	+0.23(+0.39%)
Jan 26, 2022	58.86	59.07	57.97	58.23	85,995	-0.60(-1.02%)
Jan 25, 2022	59.11	59.12	58.37	58.84	357,108	-0.71(-1.19%)
Jan 24, 2022	59.34	59.62	58.46	59.54	105,366	+0.07(+0.11%)
Jan 21, 2022	59.77	60.14	59.44	59.48	78,946	-0.11(-0.19%)
Jan 20, 2022	59.93	60.30	59.42	59.59	75,867	-0.27(-0.46%)
Jan 19, 2022	59.65	60.54	59.65	59.86	152,737	+0.28(+0.47%)
Jan 18, 2022	60.06	60.06	59.44	59.58	115,392	-1.05(-1.72%)
Jan 14, 2022				60.63	0	+0.13(+0.22%)
Jan 13, 2022	60.65	60.67	60.42	60.49	97,701	-0.12(-0.20%)
Jan 12, 2022	60.45	60.62	60.30	60.62	69,495	+0.07(+0.11%)
Jan 11, 2022	60.28	60.55	59.90	60.55	40,094	+0.17(+0.28%)
Jan 10, 2022	60.50	60.70	60.17	60.38	111,879	-0.47(-0.77%)
Jan 07, 2022	60.66	61.00	60.49	60.85	38,006	+0.04(+0.06%)
Jan 06, 2022	60.95	61.15	60.69	60.81	31,185	-0.28(-0.46%)
Jan 05, 2022	61.30	61.64	60.95	61.10	65,582	-0.34(-0.55%)
Jan 04, 2022	61.19	61.64	61.19	61.44	118,488	+0.32(+0.52%)
Jan 03, 2022	61.07	61.21	60.61	61.12	206,854	+0.13(+0.22%)
Dec 31, 2021	60.74	61.07	60.65	60.98	20,237	+0.25(+0.40%)
Dec 30, 2021	60.90	60.94	60.62	60.74	15,889	-0.20(-0.33%)
Dec 29, 2021	60.68	61.01	60.68	60.94	23,620	+0.21(+0.34%)
Dec 28, 2021	60.41	60.77	60.41	60.73	29,444	+0.34(+0.56%)
Dec 27, 2021	59.93	60.43	59.93	60.39	41,622	+0.40(+0.66%)
Dec 23, 2021	59.89	60.06	59.88	60.00	58,420	+0.14(+0.24%)
Dec 22, 2021	59.36	59.87	59.20	59.86	26,286	+0.36(+0.60%)
Dec 21, 2021	59.36	59.50	59.14	59.50	564,898	-0.02(-0.03%)
Dec 20, 2021	59.05	59.53	59.03	59.52	685,148	+0.12(+0.21%)
Dec 17, 2021	59.86	59.98	59.24	59.39	170,724	-0.62(-1.04%)
Dec 16, 2021	59.84	60.11	59.73	60.02	46,560	+0.46(+0.77%)
Dec 15, 2021	59.04	59.65	58.96	59.55	116,116	+0.50(+0.84%)
Dec 14, 2021	59.11	59.26	58.82	59.06	2,504,960	-0.20(-0.33%)
Dec 13, 2021	58.66	59.52	58.50	59.25	2,889,595	+0.51(+0.86%)
Dec 10, 2021	58.36	58.82	58.35	58.75	51,612	+0.69(+1.19%)
Dec 09, 2021	57.92	58.15	57.81	58.05	13,287	+0.06(+0.11%)
Dec 08, 2021	58.06	58.35	57.65	57.99	21,679	-0.07(-0.11%)
Dec 07, 2021	57.94	58.19	57.89	58.06	32,718	+0.25(+0.43%)
Dec 06, 2021	57.16	57.87	57.16	57.81	18,955	+0.93(+1.64%)
Dec 03, 2021	56.55	56.96	56.32	56.88	51,037	+0.62(+1.11%)
Dec 02, 2021	55.91	56.59	55.91	56.25	67,421	+0.58(+1.04%)
Dec 01, 2021	56.52	56.72	55.55	55.67	78,992	-0.43(-0.76%)
Nov 30, 2021	57.11	57.11	55.95	56.10	62,077	-1.27(-2.22%)
Nov 29, 2021	57.43	57.52	57.24	57.38	106,697	+0.05(+0.08%)
Nov 26, 2021	57.56	57.82	57.19	57.33	37,167	-0.63(-1.09%)
Nov 24, 2021	57.86	58.06	57.78	57.96	20,370	-0.38(-0.65%)
Nov 23, 2021	58.03	58.36	57.94	58.35	11,244	+0.23(+0.40%)
Nov 22, 2021	57.88	58.39	57.80	58.11	19,032	+0.18(+0.31%)
Nov 19, 2021	58.23	58.31	57.88	57.94	27,968	-0.19(-0.32%)
Nov 18, 2021	58.23	58.16	58.11	58.12	23,092	-0.18(-0.30%)
Nov 17, 2021	58.30	58.37	58.22	58.30	17,578	-0.09(-0.16%)
Nov 16, 2021	58.62	58.84	58.27	58.39	64,128	-0.20(-0.33%)
Nov 15, 2021	58.65	58.84	58.58	58.59	20,860	-0.02(-0.03%)
Nov 12, 2021	58.62	58.92	58.52	58.61	12,487	+0.16(+0.27%)
Nov 11, 2021	58.51	58.66	58.37	58.45	19,572	-0.01(-0.01%)
Nov 10, 2021	58.58		58.43	58.46	15,432	-0.19(-0.32%)
Nov 09, 2021	58.41	58.72	58.41	58.64	40,793	+0.26(+0.45%)
Nov 08, 2021	58.58	58.58	58.16	58.38	62,747	-0.38(-0.65%)
Nov 05, 2021	58.51	58.76	58.51	58.76	14,706	+0.32(+0.54%)
Nov 04, 2021	58.16	58.45	58.16	58.45	17,300	-0.13(-0.22%)
Nov 03, 2021	58.00	58.59	57.87	58.58	27,859	+0.76(+1.32%)
Nov 02, 2021	57.64	57.91	57.58	57.81	36,238	+0.20(+0.36%)
Nov 01, 2021	57.54	57.70	57.40	57.61	31,227	+0.24(+0.42%)
Oct 29, 2021	57.28	57.52	57.28	57.37	20,758	-0.17(-0.30%)
Oct 28, 2021	57.28	57.61	57.28	57.54	16,070	+0.37(+0.64%)
Oct 27, 2021	57.53	57.53	57.04	57.17	16,775	-0.12(-0.21%)
Oct 26, 2021	57.25	57.41		57.29	21,601	+0.23(+0.41%)
Oct 25, 2021	57.08	57.24	56.90	57.06	38,671	-0.25(-0.44%)
Oct 22, 2021	56.96	57.31	56.96	57.31	57,559	+0.51(+0.90%)
Oct 21, 2021	56.77	56.88	56.75	56.80	15,860	+0.00(+0.00%)
Oct 20, 2021	56.61	56.95	56.61	56.80	28,981	+0.47(+0.84%)
Oct 19, 2021	56.32	56.35	56.22	56.33	32,960	-0.25(-0.44%)
Oct 18, 2021	56.42	56.65	56.22	56.58	13,955	-0.19(-0.33%)
Oct 15, 2021	56.86	56.95	56.64	56.76	17,514	-0.04(-0.07%)
Oct 14, 2021	56.61	56.88	56.51	56.80	54,370	+0.42(+0.74%)
Oct 13, 2021	56.04	56.56	55.98	56.38	22,741	+0.43(+0.77%)
Oct 12, 2021	55.95	56.27	55.79	55.95	18,227	+0.01(+0.02%)
Oct 11, 2021	56.05	56.21	55.93	55.94	16,538	-0.20(-0.36%)
Oct 08, 2021	56.22	56.24	56.05	56.15	11,963	-0.03(-0.06%)
Oct 07, 2021	56.24	56.62	56.18	56.18	20,594	+0.05(+0.08%)
Oct 06, 2021	55.40	56.13	55.37	56.13	22,293	+0.26(+0.47%)
Oct 05, 2021	55.81	56.05	55.69	55.87	27,141	+0.19(+0.33%)
Oct 04, 2021	55.87	55.94	55.43	55.68	35,742	-0.15(-0.27%)
Oct 01, 2021	55.80	56.00	55.42	55.83	26,250	+0.03(+0.05%)
Sep 30, 2021	56.47	56.47	55.74	55.80	40,716	-0.60(-1.07%)
Sep 29, 2021	56.07	56.57	56.07	56.41	431,118	+0.40(+0.71%)
Sep 28, 2021	56.39	56.39	55.83	56.01	27,910	-0.82(-1.44%)
Sep 27, 2021	56.83	57.01	56.71	56.83	27,120	-0.13(-0.23%)
Sep 24, 2021	56.99	57.17	56.94	56.96	74,974	-0.29(-0.51%)
Sep 23, 2021	57.36	57.37	57.25	57.25	5,254	+0.38(+0.66%)
Sep 22, 2021	57.14	57.33	56.88	56.88	18,651	-0.03(-0.05%)
Sep 21, 2021	57.22	57.30	56.86	56.90	19,158	+0.29(+0.51%)
Sep 20, 2021	56.73	56.98	56.26	56.61	23,708	-0.66(-1.15%)
Sep 17, 2021	57.58	57.58	57.20	57.28	10,063	-0.39(-0.68%)
Sep 16, 2021	57.72	57.72	57.27	57.67	8,117	-0.11(-0.19%)
Sep 15, 2021	57.58	57.86	57.58	57.78	15,586	+0.10(+0.18%)
Sep 14, 2021	58.05	58.06	57.59	57.67	11,196	-0.33(-0.57%)
Sep 13, 2021	58.04	58.33	57.86	58.00	39,386	+0.20(+0.34%)
Sep 10, 2021	58.09	58.09	57.81	57.81	15,612	-0.20(-0.35%)
Sep 09, 2021	58.14	58.19	57.89	58.01	10,363	-0.13(-0.22%)
Sep 08, 2021	57.87	58.19	57.70	58.14	25,280	+0.07(+0.13%)
Sep 07, 2021	58.35	58.35	58.04	58.07	19,796	-0.37(-0.64%)
Sep 03, 2021	58.35	58.57	58.17	58.44	17,684	+0.05(+0.08%)
Sep 02, 2021	58.35	58.49	58.22	58.39	28,933	+0.12(+0.21%)
Sep 01, 2021	58.13	58.39	58.10	58.27	52,803	+0.31(+0.53%)
Aug 31, 2021	57.99	58.09	57.88	57.96	112,620	+0.02(+0.03%)
Aug 30, 2021	57.74	58.06	57.74	57.95	982,489	+0.28(+0.48%)
Aug 27, 2021	57.49	57.77	57.47	57.67	14,874	+0.21(+0.37%)
Aug 26, 2021	57.57	57.57	57.38	57.45	9,295	-0.22(-0.39%)
Aug 25, 2021	57.56	57.72	57.39	57.68	9,284	-0.05(-0.10%)
Aug 24, 2021	57.98	57.98	57.72	57.73	10,901	-0.37(-0.64%)
Aug 23, 2021	58.11	58.22	57.97	58.10	11,132	+0.03(+0.05%)
Aug 20, 2021	57.81	58.08	57.81	58.08	5,535	+0.32(+0.55%)
Aug 19, 2021	57.35	57.91	57.23	57.76	37,979	+0.00(+0.00%)
Aug 18, 2021	58.22	58.22	57.76	57.76	16,606	-0.55(-0.94%)
Aug 17, 2021	58.15	58.41	58.08	58.31	9,166	-0.07(-0.11%)
Aug 16, 2021	58.08	58.39	58.07	58.37	9,457	+0.10(+0.18%)
Aug 13, 2021	57.86	58.27	57.86	58.27	40,914	+0.52(+0.90%)
Aug 12, 2021	57.75	57.75	57.64	57.75	4,342	+0.03(+0.05%)
Aug 11, 2021	57.65	57.84	57.65	57.72	31,505	+0.23(+0.40%)
Aug 10, 2021	57.38	57.54	57.38	57.49	16,618	+0.13(+0.23%)
Aug 09, 2021	57.38	57.46	57.23	57.36	17,657	+0.15(+0.27%)
Aug 06, 2021	57.39	57.39	57.18	57.21	7,414	-0.11(-0.18%)
Aug 05, 2021	57.39	57.46	57.23	57.31	51,413	+0.20(+0.36%)
Aug 04, 2021	57.69	57.69	57.08	57.11	63,931	-0.53(-0.92%)
Aug 03, 2021	57.48	57.74	57.44	57.64	86,820	+0.26(+0.45%)
Aug 02, 2021	57.62	57.63	57.35	57.38	153,791	-0.09(-0.16%)
Jul 30, 2021	57.58	57.76	57.40	57.47	14,486	-0.05(-0.08%)
Jul 29, 2021	57.43	57.62	57.41	57.52	14,285	+0.26(+0.46%)
Jul 28, 2021	57.31	57.41	57.12	57.26	7,914	-0.22(-0.39%)
Jul 27, 2021	57.35	57.63	57.23	57.48	23,614	+0.04(+0.06%)
Jul 26, 2021	57.27	57.50	57.27	57.44	8,893	-0.07(-0.13%)
Jul 23, 2021	57.03	57.55	57.03	57.52	13,397	+0.73(+1.28%)
Jul 22, 2021	56.91	56.91	56.62	56.79	30,551	-0.43(-0.75%)
Jul 21, 2021	57.25	57.34	57.11	57.22	109,658	+0.17(+0.29%)
Jul 20, 2021	56.97	57.32	56.88	57.05	142,035	+0.07(+0.11%)
Jul 19, 2021	57.15	57.39	56.65	56.99	278,750	-0.46(-0.79%)
Jul 16, 2021	57.49	57.64	57.41	57.44	26,235	+0.07(+0.11%)
Jul 15, 2021	57.16	57.38	57.06	57.38	32,855	+0.03(+0.05%)
Jul 14, 2021	57.06	57.44	57.06	57.35	23,114	+0.34(+0.59%)
Jul 13, 2021	56.97	57.29	56.92	57.01	30,516	-0.08(-0.15%)
Jul 12, 2021	57.01	57.17	56.98	57.10	27,272	+0.08(+0.15%)
Jul 09, 2021	56.90	57.14	56.90	57.01	19,932	+0.33(+0.57%)
Jul 08, 2021	56.67	56.79	56.48	56.69	164,034	-0.39(-0.68%)
Jul 07, 2021	56.71	57.16	56.71	57.08	28,183	+0.41(+0.72%)
Jul 06, 2021	56.85	56.85	56.46	56.67	56,010	-0.29(-0.51%)
Jul 02, 2021	56.82	57.12	56.79	56.96	27,752	+0.19(+0.33%)
Jul 01, 2021	56.87	56.89	56.74	56.77	89,510	-0.12(-0.21%)
Jun 30, 2021	56.69	56.94	56.69	56.89	115,123	+0.06(+0.10%)
Jun 29, 2021	57.03	57.08	56.83	56.84	12,729	-0.20(-0.34%)
Jun 28, 2021	56.95	57.12	56.95	57.03	15,302	+0.05(+0.08%)
Jun 25, 2021	56.77	56.99	56.67	56.99	32,877	+0.26(+0.46%)
Jun 24, 2021	56.58	56.79	56.58	56.73	377,476	+0.29(+0.51%)
Jun 23, 2021	56.80	56.80	56.43	56.44	29,196	-0.33(-0.57%)
Jun 22, 2021	56.74	56.91	56.58	56.76	10,923	+0.07(+0.13%)
Jun 21, 2021	56.40	56.81	56.39	56.69	7,549	+0.51(+0.91%)
Jun 18, 2021	56.63	56.63	56.07	56.18	80,450	-0.85(-1.48%)
Jun 17, 2021	56.86	57.11	56.77	57.02	76,199	-0.05(-0.08%)
Jun 16, 2021	57.75	57.91	56.96	57.07	49,844	-0.59(-1.02%)
Jun 15, 2021	57.72	57.82	57.54	57.66	20,490	+0.07(+0.11%)
Jun 14, 2021	57.46	57.59	57.29	57.59	25,163	+0.08(+0.15%)
Jun 11, 2021	57.65	57.65	57.30	57.51	54,043	-0.09(-0.16%)
Jun 10, 2021	57.37	57.66	57.37	57.60	22,999	+0.38(+0.66%)
Jun 09, 2021	57.42	57.59	57.22	57.22	20,208	-0.18(-0.32%)
Jun 08, 2021	57.70	57.78	57.41	57.41	27,642	-0.24(-0.41%)
Jun 07, 2021	57.67	57.75	57.52	57.65	54,377	+0.02(+0.03%)
Jun 04, 2021	57.50	57.70	57.45	57.63	8,925	+0.38(+0.66%)
Jun 03, 2021	57.00	57.28	56.99	57.25	20,834	+0.14(+0.24%)
Jun 02, 2021	56.95	57.16	56.84	57.11	28,147	+0.23(+0.40%)
Jun 01, 2021	57.19	57.23	56.81	56.88	64,903	-0.11(-0.19%)
May 28, 2021	56.92	57.15	56.92	56.99	22,076	+0.04(+0.06%)
May 27, 2021	57.24	57.42	56.96	56.96	18,973	-0.32(-0.56%)
May 26, 2021	57.42	57.45	57.27	57.28	24,074	-0.10(-0.18%)
May 25, 2021	57.49	57.49	57.21	57.38	62,807	+0.03(+0.05%)
May 24, 2021	57.18	57.46	57.18	57.35	14,529	+0.23(+0.40%)
May 21, 2021	57.26	57.40	57.01	57.12	28,648	-0.02(-0.03%)
May 20, 2021	56.61	57.24	56.61	57.14	51,506	+0.64(+1.14%)
May 19, 2021	56.50	56.59	56.23	56.50	53,190	-0.19(-0.34%)
May 18, 2021	56.93	57.06	56.69	56.69	90,081	-0.12(-0.21%)
May 17, 2021	56.70	56.96	56.64	56.81	34,089	+0.09(+0.16%)
May 14, 2021	56.58	56.86	56.58	56.72	36,215	+0.41(+0.72%)
May 13, 2021	55.59	56.48	55.58	56.31	22,245	+0.67(+1.21%)
May 12, 2021	56.15	56.22	55.57	55.64	51,125	-0.48(-0.85%)
May 11, 2021	56.35	56.42	56.00	56.12	146,045	-0.52(-0.93%)
May 10, 2021	56.50	56.95	56.50	56.64	29,505	+0.19(+0.34%)
May 07, 2021	56.16	56.50	56.14	56.45	28,019	+0.24(+0.43%)
May 06, 2021	55.67	56.21	55.67	56.21	44,669	+0.75(+1.34%)
May 05, 2021	55.43	55.53	55.30	55.46	11,765	+0.18(+0.33%)
May 04, 2021	55.44	55.48	55.14	55.28	29,941	-0.35(-0.62%)
May 03, 2021	55.32	55.74	55.28	55.63	74,900	+0.49(+0.88%)
Apr 30, 2021	55.34	55.34	55.02	55.14	25,644	-0.21(-0.38%)
Apr 29, 2021	55.00	55.42	55.00	55.35	32,617	+0.59(+1.08%)
Apr 28, 2021	54.90	55.15	54.65	54.77	18,903	+0.06(+0.12%)
Apr 27, 2021	54.69	54.81	54.59	54.70	43,579	-0.16(-0.29%)
Apr 26, 2021	55.28	55.28	54.84	54.86	29,905	-0.50(-0.90%)
Apr 23, 2021	55.26	55.45	55.17	55.35	8,149	-0.07(-0.13%)
Apr 22, 2021	55.66	55.67	55.28	55.43	11,470	-0.17(-0.30%)
Apr 21, 2021	55.21	55.59	55.21	55.59	29,088	+0.47(+0.85%)
Apr 20, 2021	54.80	55.19	54.80	55.12	16,621	-0.12(-0.22%)
Apr 19, 2021	55.45	55.49	55.11	55.24	10,420	-0.07(-0.13%)
Apr 16, 2021	55.19	55.37	55.09	55.32	16,408	+0.35(+0.64%)
Apr 15, 2021	54.75	55.03	54.75	54.97	144,587	+0.52(+0.96%)
Apr 14, 2021	54.49	54.50	54.33	54.44	19,140	-0.11(-0.20%)
Apr 13, 2021	54.52	54.67	54.44	54.55	235,313	-0.12(-0.22%)
Apr 12, 2021	54.49	54.67	54.49	54.67	37,041	+0.12(+0.22%)
Apr 09, 2021	54.54	54.57	54.40	54.55	13,800	-0.05(-0.08%)
Apr 08, 2021	54.42	54.65	54.42	54.60	14,706	+0.34(+0.63%)
Apr 07, 2021	54.30	54.36	54.19	54.26	23,305	+0.04(+0.07%)
Apr 06, 2021	54.00	54.36	53.92	54.22	24,566	+0.00(+0.00%)
Apr 05, 2021	53.71	54.33	53.71	54.22	14,995	+0.64(+1.20%)
Apr 01, 2021	53.37	53.63	53.09	53.58	46,508	+0.11(+0.21%)
Mar 31, 2021	53.63	53.76	53.40	53.47	13,026	-0.23(-0.43%)
Mar 30, 2021	53.98	53.98	53.61	53.70	19,385	-0.54(-1.00%)
Mar 29, 2021	53.68	54.24	53.68	54.24	18,268	+0.47(+0.87%)
Mar 26, 2021	53.05	53.77	53.00	53.77	20,537	+0.74(+1.39%)
Mar 25, 2021	52.76	53.07	52.69	53.03	24,071	+0.39(+0.73%)
Mar 24, 2021	52.73	52.93	52.63	52.65	70,587	-0.33(-0.63%)
Mar 23, 2021	52.80	53.19	52.80	52.98	112,932	+0.03(+0.05%)
Mar 22, 2021	52.38	52.95	52.35	52.95	20,996	+0.46(+0.88%)
Mar 19, 2021	52.43	52.61	52.29	52.49	27,166	+0.19(+0.37%)
Mar 18, 2021	52.41	52.60	52.22	52.30	36,396	-0.34(-0.65%)
Mar 17, 2021	52.51	52.78	52.34	52.64	22,089	+0.14(+0.26%)
Mar 16, 2021	52.34	52.59	52.34	52.50	20,966	+0.14(+0.26%)
Mar 15, 2021	52.27	52.37	52.09	52.36	36,706	+0.16(+0.30%)
Mar 12, 2021	51.84	52.23	51.84	52.21	15,538	+0.35(+0.67%)
Mar 11, 2021	51.88	52.03	51.79	51.86	16,634	-0.10(-0.19%)
Mar 10, 2021	51.57	52.09	51.49	51.96	22,741	+0.53(+1.04%)
Mar 09, 2021	51.51	51.65	51.38	51.42	67,119	+0.34(+0.67%)
Mar 08, 2021	50.96	51.54	50.94	51.08	38,400	-0.13(-0.25%)
Mar 05, 2021	50.62	51.26	50.50	51.21	26,188	+0.92(+1.83%)
Mar 04, 2021	50.56	51.08	50.12	50.29	126,618	-0.02(-0.04%)
Mar 03, 2021	50.48	50.58	50.29	50.31	18,773	-0.37(-0.73%)
Mar 02, 2021	50.63	50.90	50.61	50.68	13,829	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.