Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 39.38 | 39.41 | 38.97 | 39.26 | 5,458 | +0.26(+0.66%) |
Feb 28, 2024 | 39.20 | 39.20 | 38.67 | 39.00 | 4,818 | +0.31(+0.81%) |
Feb 27, 2024 | 38.23 | 38.69 | 38.11 | 38.69 | 2,043 | +0.73(+1.91%) |
Feb 26, 2024 | 37.14 | 38.03 | 37.14 | 37.96 | 13,033 | +0.18(+0.46%) |
Feb 23, 2024 | 38.17 | 38.17 | 37.34 | 37.79 | 5,861 | +0.38(+1.00%) |
Feb 22, 2024 | 37.32 | 37.51 | 37.32 | 37.41 | 17,401 | +0.51(+1.39%) |
Feb 21, 2024 | 37.35 | 37.35 | 36.77 | 36.90 | 1,069 | -0.17(-0.45%) |
Feb 20, 2024 | 37.16 | 37.16 | 36.67 | 37.06 | 5,135 | -0.48(-1.28%) |
Feb 16, 2024 | 37.42 | 37.64 | 37.33 | 37.54 | 1,686 | -0.19(-0.49%) |
Feb 15, 2024 | 37.81 | 37.81 | 37.40 | 37.73 | 2,458 | +0.16(+0.42%) |
Feb 14, 2024 | 37.23 | 37.57 | 37.08 | 37.57 | 5,024 | +0.81(+2.21%) |
Feb 13, 2024 | 36.54 | 37.01 | 36.54 | 36.76 | 12,805 | -1.01(-2.67%) |
Feb 12, 2024 | 37.75 | 37.88 | 37.75 | 37.77 | 12,356 | +0.34(+0.91%) |
Feb 09, 2024 | 36.89 | 37.43 | 36.85 | 37.43 | 10,009 | +0.78(+2.13%) |
Feb 08, 2024 | 36.38 | 36.68 | 36.25 | 36.65 | 2,853 | +0.09(+0.24%) |
Feb 07, 2024 | 36.25 | 36.56 | 36.25 | 36.56 | 14,950 | -0.02(-0.06%) |
Feb 06, 2024 | 36.33 | 36.59 | 36.28 | 36.59 | 12,857 | +0.47(+1.29%) |
Feb 05, 2024 | 35.96 | 36.12 | 35.79 | 36.12 | 5,246 | -0.16(-0.44%) |
Feb 02, 2024 | 35.67 | 36.32 | 35.67 | 36.28 | 55,612 | +0.83(+2.34%) |
Feb 01, 2024 | 35.77 | 35.77 | 35.38 | 35.45 | 11,221 | +0.23(+0.65%) |
Jan 31, 2024 | 35.43 | 35.53 | 35.22 | 35.22 | 11,139 | -0.36(-1.02%) |
Jan 30, 2024 | 36.05 | 36.12 | 35.54 | 35.58 | 3,428 | -0.77(-2.12%) |
Jan 29, 2024 | 36.28 | 36.35 | 36.28 | 36.35 | 215 | -0.31(-0.84%) |
Jan 26, 2024 | 36.66 | 36.74 | 36.48 | 36.66 | 2,639 | +0.10(+0.28%) |
Jan 25, 2024 | 36.72 | 36.72 | 36.53 | 36.56 | 10,547 | -0.17(-0.48%) |
Jan 24, 2024 | 36.71 | 36.92 | 36.71 | 36.73 | 20,549 | +0.19(+0.51%) |
Jan 23, 2024 | 36.61 | 36.72 | 36.46 | 36.54 | 7,292 | +0.23(+0.63%) |
Jan 22, 2024 | 36.27 | 36.57 | 36.16 | 36.31 | 5,222 | +0.03(+0.09%) |
Jan 19, 2024 | 35.84 | 36.28 | 35.84 | 36.28 | 28,936 | +0.52(+1.46%) |
Jan 18, 2024 | 35.73 | 35.78 | 35.71 | 35.76 | 36,191 | +0.10(+0.28%) |
Jan 17, 2024 | 35.23 | 35.66 | 35.21 | 35.66 | 3,315 | -0.11(-0.30%) |
Jan 16, 2024 | 36.09 | 36.09 | 35.71 | 35.77 | 3,060 | -0.84(-2.29%) |
Jan 12, 2024 | 37.21 | 37.21 | 36.61 | 36.61 | 494 | -0.41(-1.10%) |
Jan 11, 2024 | 37.16 | 37.16 | 36.69 | 37.01 | 9,276 | +0.09(+0.25%) |
Jan 10, 2024 | 36.57 | 36.92 | 36.57 | 36.92 | 1,821 | -0.03(-0.07%) |
Jan 09, 2024 | 36.66 | 37.04 | 36.64 | 36.95 | 1,092 | +0.09(+0.24%) |
Jan 08, 2024 | 36.50 | 36.86 | 36.43 | 36.86 | 3,151 | +0.35(+0.97%) |
Jan 05, 2024 | 36.52 | 36.70 | 36.51 | 36.51 | 1,186 | -0.10(-0.28%) |
Jan 04, 2024 | 36.59 | 36.88 | 36.59 | 36.61 | 2,400 | -0.53(-1.43%) |
Jan 03, 2024 | 36.89 | 37.21 | 36.87 | 37.14 | 1,480 | -0.12(-0.32%) |
Jan 02, 2024 | 37.62 | 37.62 | 37.26 | 37.26 | 603 | -0.84(-2.21%) |
Dec 29, 2023 | 38.44 | 38.53 | 38.09 | 38.10 | 1,390 | -0.46(-1.19%) |
Dec 28, 2023 | 38.45 | 38.73 | 38.45 | 38.56 | 3,980 | +0.06(+0.14%) |
Dec 27, 2023 | 38.39 | 38.50 | 38.33 | 38.50 | 4,632 | +0.00(+0.01%) |
Dec 26, 2023 | 39.13 | 39.13 | 38.50 | 38.50 | 952 | -0.43(-1.09%) |
Dec 22, 2023 | 39.05 | 39.29 | 38.85 | 38.92 | 6,741 | -0.29(-0.73%) |
Dec 21, 2023 | 38.65 | 39.21 | 38.65 | 39.21 | 1,651 | +1.07(+2.81%) |
Dec 20, 2023 | 38.81 | 39.16 | 38.14 | 38.14 | 4,040 | -0.86(-2.21%) |
Dec 19, 2023 | 38.49 | 39.06 | 38.49 | 39.00 | 3,665 | +0.77(+2.01%) |
Dec 18, 2023 | 37.89 | 38.26 | 37.74 | 38.23 | 5,298 | +0.35(+0.91%) |
Dec 15, 2023 | 37.91 | 37.99 | 37.57 | 37.88 | 6,640 | +0.36(+0.96%) |
Dec 14, 2023 | 37.50 | 37.70 | 37.48 | 37.52 | 1,717 | +0.52(+1.41%) |
Dec 13, 2023 | 36.56 | 37.00 | 36.31 | 37.00 | 2,404 | +0.26(+0.71%) |
Dec 12, 2023 | 36.52 | 36.74 | 36.43 | 36.74 | 1,047 | -0.02(-0.05%) |
Dec 11, 2023 | 36.78 | 36.88 | 36.74 | 36.76 | 757 | -0.08(-0.21%) |
Dec 08, 2023 | 36.80 | 36.84 | 36.53 | 36.84 | 4,627 | +0.36(+0.99%) |
Dec 07, 2023 | 36.42 | 36.49 | 36.42 | 36.48 | 807 | +0.19(+0.53%) |
Dec 06, 2023 | 36.62 | 36.74 | 36.25 | 36.28 | 2,278 | -0.43(-1.17%) |
Dec 05, 2023 | 36.16 | 36.77 | 36.16 | 36.71 | 1,975 | +0.23(+0.64%) |
Dec 04, 2023 | 36.13 | 36.68 | 36.13 | 36.48 | 1,562 | -0.28(-0.77%) |
Dec 01, 2023 | 36.64 | 36.76 | 36.64 | 36.76 | 434 | +0.44(+1.20%) |
Nov 30, 2023 | 36.46 | 36.46 | 36.20 | 36.33 | 1,070 | -0.13(-0.37%) |
Nov 29, 2023 | 37.10 | 37.10 | 36.46 | 36.46 | 1,294 | -0.59(-1.60%) |
Nov 28, 2023 | 36.58 | 37.05 | 36.49 | 37.05 | 2,213 | +0.82(+2.28%) |
Nov 27, 2023 | 35.99 | 36.30 | 35.99 | 36.23 | 1,297 | +0.30(+0.83%) |
Nov 24, 2023 | 35.96 | 35.96 | 35.86 | 35.93 | 4,933 | -0.03(-0.09%) |
Nov 22, 2023 | 36.12 | 36.12 | 35.97 | 35.97 | 670 | +0.28(+0.79%) |
Nov 21, 2023 | 35.77 | 35.77 | 35.29 | 35.68 | 1,179 | -0.50(-1.38%) |
Nov 20, 2023 | 36.01 | 36.18 | 36.01 | 36.18 | 796 | +0.50(+1.41%) |
Nov 17, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 438 | +0.14(+0.40%) |
Nov 16, 2023 | 35.04 | 35.54 | 35.04 | 35.54 | 1,598 | -0.13(-0.36%) |
Nov 15, 2023 | 35.72 | 35.72 | 35.61 | 35.67 | 920 | +0.30(+0.84%) |
Nov 14, 2023 | 35.63 | 35.66 | 35.33 | 35.37 | 2,451 | +0.47(+1.35%) |
Nov 13, 2023 | 35.06 | 35.06 | 34.83 | 34.90 | 1,545 | -0.33(-0.93%) |
Nov 10, 2023 | 35.59 | 35.59 | 34.80 | 35.23 | 38,413 | +0.24(+0.68%) |
Nov 09, 2023 | 35.77 | 35.77 | 34.99 | 34.99 | 2,203 | -0.78(-2.18%) |
Nov 08, 2023 | 35.56 | 35.77 | 35.44 | 35.77 | 876 | -0.24(-0.66%) |
Nov 07, 2023 | 35.59 | 36.01 | 35.59 | 36.01 | 1,612 | +0.54(+1.51%) |
Nov 06, 2023 | 35.49 | 35.61 | 35.31 | 35.47 | 7,046 | -0.13(-0.36%) |
Nov 03, 2023 | 35.18 | 35.76 | 35.18 | 35.60 | 829 | +0.95(+2.75%) |
Nov 02, 2023 | 34.67 | 34.67 | 34.46 | 34.64 | 1,125 | +0.37(+1.09%) |
Nov 01, 2023 | 34.22 | 34.27 | 34.22 | 34.27 | 2,027 | +0.13(+0.38%) |
Oct 31, 2023 | 33.88 | 34.14 | 33.88 | 34.14 | 5,258 | +0.16(+0.46%) |
Oct 30, 2023 | 34.08 | 34.08 | 33.70 | 33.98 | 5,177 | +0.38(+1.14%) |
Oct 27, 2023 | 33.90 | 33.91 | 33.60 | 33.60 | 2,664 | +0.48(+1.45%) |
Oct 26, 2023 | 33.03 | 33.39 | 32.42 | 33.12 | 15,547 | -0.28(-0.84%) |
Oct 25, 2023 | 34.12 | 34.12 | 33.40 | 33.40 | 3,916 | -1.34(-3.87%) |
Oct 24, 2023 | 34.51 | 34.85 | 34.51 | 34.74 | 2,959 | +0.62(+1.80%) |
Oct 23, 2023 | 33.64 | 34.13 | 33.61 | 34.13 | 3,470 | +0.25(+0.74%) |
Oct 20, 2023 | 34.10 | 34.10 | 33.86 | 33.88 | 1,442 | -0.44(-1.28%) |
Oct 19, 2023 | 34.72 | 34.72 | 34.32 | 34.32 | 524 | -0.22(-0.65%) |
Oct 18, 2023 | 35.11 | 35.13 | 34.45 | 34.54 | 4,747 | -0.70(-2.00%) |
Oct 17, 2023 | 35.11 | 35.25 | 35.11 | 35.25 | 2,147 | -0.20(-0.57%) |
Oct 16, 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 123 | +0.52(+1.50%) |
Oct 13, 2023 | 35.36 | 35.36 | 34.92 | 34.92 | 915 | -0.45(-1.29%) |
Oct 12, 2023 | 35.57 | 35.57 | 35.38 | 35.38 | 206 | -0.46(-1.29%) |
Oct 11, 2023 | 35.99 | 36.05 | 35.82 | 35.84 | 1,101 | +0.17(+0.49%) |
Oct 10, 2023 | 35.80 | 36.03 | 35.67 | 35.67 | 5,048 | +0.23(+0.66%) |
Oct 09, 2023 | 35.29 | 35.43 | 35.20 | 35.43 | 2,148 | -0.15(-0.43%) |
Oct 06, 2023 | 35.42 | 35.63 | 35.42 | 35.59 | 813 | +0.91(+2.62%) |
Oct 05, 2023 | 34.43 | 34.68 | 34.07 | 34.68 | 35,555 | -0.04(-0.12%) |
Oct 04, 2023 | 34.71 | 34.78 | 34.62 | 34.72 | 1,987 | +0.13(+0.38%) |
Oct 03, 2023 | 35.02 | 35.04 | 34.59 | 34.59 | 3,335 | -0.71(-2.00%) |
Oct 02, 2023 | 35.18 | 35.29 | 35.12 | 35.29 | 1,749 | +0.17(+0.49%) |
Sep 29, 2023 | 35.31 | 35.33 | 35.12 | 35.12 | 1,697 | +0.32(+0.91%) |
Sep 28, 2023 | 34.39 | 34.84 | 34.34 | 34.81 | 1,031 | +0.09(+0.27%) |
Sep 27, 2023 | 34.70 | 34.83 | 34.58 | 34.71 | 5,043 | +0.13(+0.37%) |
Sep 26, 2023 | 34.79 | 34.79 | 34.58 | 34.58 | 3,192 | -0.54(-1.55%) |
Sep 25, 2023 | 34.63 | 35.13 | 35.13 | 35.13 | 1,192 | +0.57(+1.64%) |
Sep 22, 2023 | 34.93 | 34.99 | 34.52 | 34.56 | 7,488 | +0.14(+0.40%) |
Sep 21, 2023 | 34.49 | 34.49 | 34.36 | 34.42 | 640 | -0.59(-1.69%) |
Sep 20, 2023 | 35.57 | 35.57 | 35.02 | 35.02 | 2,399 | -0.63(-1.76%) |
Sep 19, 2023 | 35.58 | 35.64 | 35.39 | 35.64 | 884 | -0.37(-1.02%) |
Sep 18, 2023 | 36.37 | 36.37 | 36.01 | 36.01 | 2,378 | -0.24(-0.67%) |
Sep 15, 2023 | 36.63 | 36.63 | 36.19 | 36.26 | 883 | -0.49(-1.34%) |
Sep 14, 2023 | 36.81 | 36.93 | 36.53 | 36.75 | 2,319 | +0.15(+0.41%) |
Sep 13, 2023 | 36.22 | 36.67 | 36.22 | 36.60 | 1,106 | +0.22(+0.60%) |
Sep 12, 2023 | 36.38 | 36.60 | 36.38 | 36.38 | 1,244 | -0.25(-0.67%) |
Sep 11, 2023 | 36.31 | 36.63 | 36.11 | 36.63 | 2,362 | +0.56(+1.55%) |
Sep 08, 2023 | 36.27 | 36.27 | 36.01 | 36.07 | 1,255 | -0.22(-0.59%) |
Sep 07, 2023 | 36.30 | 36.30 | 35.88 | 36.28 | 1,601 | -0.68(-1.85%) |
Sep 06, 2023 | 37.23 | 37.40 | 36.82 | 36.97 | 1,892 | -0.45(-1.19%) |
Sep 05, 2023 | 37.18 | 37.41 | 37.18 | 37.41 | 1,009 | -0.05(-0.13%) |
Sep 01, 2023 | 37.33 | 37.57 | 37.33 | 37.46 | 2,615 | +0.62(+1.69%) |
Aug 31, 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 135 | +0.12(+0.33%) |
Aug 30, 2023 | 36.51 | 36.72 | 36.51 | 36.72 | 1,769 | +0.20(+0.53%) |
Aug 29, 2023 | 36.62 | 36.62 | 36.52 | 36.53 | 1,447 | +0.76(+2.12%) |
Aug 28, 2023 | 35.84 | 35.96 | 35.57 | 35.77 | 1,564 | +0.04(+0.12%) |
Aug 25, 2023 | 35.44 | 35.73 | 35.33 | 35.73 | 1,798 | +0.39(+1.11%) |
Aug 24, 2023 | 35.42 | 35.42 | 35.33 | 35.33 | 509 | -0.32(-0.91%) |
Aug 23, 2023 | 35.53 | 35.83 | 35.52 | 35.65 | 1,673 | +0.64(+1.82%) |
Aug 22, 2023 | 35.18 | 35.18 | 35.02 | 35.02 | 735 | -0.01(-0.04%) |
Aug 21, 2023 | 34.53 | 35.03 | 34.53 | 35.03 | 1,398 | +0.38(+1.10%) |
Aug 18, 2023 | 34.40 | 34.65 | 34.39 | 34.65 | 1,822 | -0.67(-1.88%) |
Aug 17, 2023 | 35.57 | 35.57 | 35.31 | 35.31 | 1,454 | -0.12(-0.34%) |
Aug 16, 2023 | 35.65 | 35.71 | 35.41 | 35.43 | 1,116 | -0.63(-1.75%) |
Aug 15, 2023 | 36.65 | 36.65 | 36.06 | 36.06 | 1,518 | -1.18(-3.16%) |
Aug 14, 2023 | 36.85 | 37.24 | 36.85 | 37.24 | 801 | +0.02(+0.06%) |
Aug 11, 2023 | 37.12 | 37.22 | 37.12 | 37.22 | 902 | -0.13(-0.34%) |
Aug 10, 2023 | 37.89 | 37.89 | 37.34 | 37.34 | 567 | +0.22(+0.59%) |
Aug 09, 2023 | 37.22 | 37.26 | 37.12 | 37.12 | 5,056 | -0.45(-1.19%) |
Aug 08, 2023 | 37.30 | 37.57 | 37.30 | 37.57 | 214 | -0.47(-1.23%) |
Aug 07, 2023 | 37.74 | 38.04 | 37.66 | 38.04 | 717 | +0.09(+0.25%) |
Aug 04, 2023 | 38.59 | 38.71 | 37.94 | 37.94 | 1,226 | +0.19(+0.50%) |
Aug 03, 2023 | 37.98 | 37.99 | 37.75 | 37.75 | 1,968 | +0.30(+0.79%) |
Aug 02, 2023 | 37.62 | 37.64 | 37.06 | 37.46 | 841 | -0.77(-2.02%) |
Aug 01, 2023 | 38.24 | 38.24 | 38.17 | 38.23 | 4,362 | -0.38(-0.98%) |
Jul 31, 2023 | 38.37 | 38.61 | 38.37 | 38.61 | 832 | +0.61(+1.61%) |
Jul 28, 2023 | 37.64 | 37.99 | 37.64 | 37.99 | 410 | +1.39(+3.81%) |
Jul 27, 2023 | 37.51 | 37.53 | 36.60 | 36.60 | 1,955 | -0.44(-1.20%) |
Jul 26, 2023 | 37.09 | 37.09 | 36.81 | 37.04 | 8,627 | +0.06(+0.17%) |
Jul 25, 2023 | 37.21 | 37.58 | 36.98 | 36.98 | 2,497 | -0.21(-0.57%) |
Jul 24, 2023 | 37.21 | 37.28 | 37.17 | 37.19 | 693 | +0.02(+0.05%) |
Jul 21, 2023 | 37.23 | 37.23 | 37.17 | 37.17 | 247 | +0.04(+0.10%) |
Jul 20, 2023 | 37.89 | 37.92 | 37.14 | 37.14 | 1,585 | -1.28(-3.32%) |
Jul 19, 2023 | 38.11 | 38.58 | 38.05 | 38.41 | 5,527 | +1.24(+3.33%) |
Jul 18, 2023 | 37.24 | 37.35 | 37.09 | 37.18 | 1,777 | -0.00(-0.00%) |
Jul 17, 2023 | 37.10 | 37.21 | 37.00 | 37.18 | 1,882 | -0.00(-0.01%) |
Jul 14, 2023 | 37.47 | 37.48 | 37.08 | 37.18 | 1,432 | -0.15(-0.39%) |
Jul 13, 2023 | 36.88 | 37.33 | 36.85 | 37.33 | 1,278 | +0.97(+2.67%) |
Jul 12, 2023 | 36.28 | 36.70 | 36.19 | 36.36 | 1,511 | +0.51(+1.43%) |
Jul 11, 2023 | 35.53 | 35.84 | 35.51 | 35.84 | 2,349 | +0.71(+2.02%) |
Jul 10, 2023 | 34.98 | 35.14 | 34.98 | 35.13 | 1,430 | +0.27(+0.76%) |
Jul 07, 2023 | 34.60 | 34.93 | 34.60 | 34.87 | 816 | +0.92(+2.70%) |
Jul 06, 2023 | 33.90 | 33.95 | 33.82 | 33.95 | 778 | -0.96(-2.75%) |
Jul 05, 2023 | 34.79 | 34.92 | 34.74 | 34.91 | 1,934 | -0.15(-0.42%) |
Jul 03, 2023 | 35.18 | 35.18 | 35.06 | 35.06 | 902 | +0.04(+0.13%) |
Jun 30, 2023 | 35.12 | 35.12 | 34.84 | 35.01 | 419 | +0.36(+1.03%) |
Jun 29, 2023 | 34.68 | 34.68 | 34.65 | 34.66 | 623 | -0.10(-0.30%) |
Jun 28, 2023 | 34.69 | 35.05 | 34.69 | 34.76 | 2,028 | +0.26(+0.77%) |
Jun 27, 2023 | 34.19 | 34.53 | 34.12 | 34.50 | 2,037 | +0.61(+1.81%) |
Jun 26, 2023 | 34.47 | 34.47 | 33.88 | 33.88 | 1,281 | -0.44(-1.29%) |
Jun 23, 2023 | 34.57 | 34.57 | 34.32 | 34.32 | 865 | -0.61(-1.75%) |
Jun 22, 2023 | 34.41 | 34.93 | 34.41 | 34.93 | 3,837 | +0.42(+1.21%) |
Jun 21, 2023 | 34.60 | 34.60 | 34.52 | 34.52 | 468 | -0.43(-1.24%) |
Jun 20, 2023 | 34.82 | 34.95 | 34.81 | 34.95 | 2,307 | -0.55(-1.54%) |
Jun 16, 2023 | 35.42 | 35.49 | 35.41 | 35.49 | 437 | -0.01(-0.02%) |
Jun 15, 2023 | 35.42 | 35.54 | 35.39 | 35.50 | 894 | +3.77(+11.88%) |
May 08, 2023 | 31.48 | 31.73 | 31.48 | 31.73 | 1,600 | +0.76(+2.45%) |
May 05, 2023 | 30.90 | 30.97 | 30.90 | 30.97 | 688 | +0.45(+1.48%) |
May 04, 2023 | 30.55 | 30.56 | 30.52 | 30.52 | 557 | +0.29(+0.95%) |
May 03, 2023 | 29.94 | 30.32 | 29.94 | 30.23 | 1,693 | +0.23(+0.75%) |
May 02, 2023 | 30.10 | 30.14 | 30.00 | 30.00 | 744 | -0.50(-1.63%) |
May 01, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 614 | -0.33(-1.07%) |
Apr 28, 2023 | 30.26 | 30.98 | 30.26 | 30.83 | 1,461 | -0.03(-0.10%) |
Apr 27, 2023 | 30.85 | 30.86 | 30.83 | 30.86 | 1,071 | +0.88(+2.94%) |
Apr 26, 2023 | 30.28 | 30.28 | 29.98 | 29.98 | 1,256 | +0.07(+0.25%) |
Apr 25, 2023 | 30.08 | 30.08 | 29.85 | 29.90 | 1,220 | -0.61(-1.98%) |
Apr 24, 2023 | 30.67 | 30.67 | 30.29 | 30.51 | 2,609 | -0.32(-1.03%) |
Apr 21, 2023 | 30.67 | 30.83 | 30.67 | 30.83 | 347 | +0.17(+0.57%) |
Apr 20, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 173 | -0.48(-1.54%) |
Apr 19, 2023 | 31.25 | 31.26 | 31.13 | 31.13 | 887 | -0.16(-0.50%) |
Apr 18, 2023 | 31.36 | 31.37 | 31.19 | 31.29 | 2,233 | -0.19(-0.60%) |
Apr 17, 2023 | 31.34 | 31.48 | 31.34 | 31.48 | 823 | +0.17(+0.55%) |
Apr 14, 2023 | 31.19 | 31.31 | 31.19 | 31.31 | 448 | -0.12(-0.39%) |
Apr 13, 2023 | 31.24 | 31.43 | 31.24 | 31.43 | 1,070 | +0.84(+2.74%) |
Apr 12, 2023 | 31.65 | 31.65 | 30.59 | 30.59 | 2,381 | -1.03(-3.25%) |
Apr 11, 2023 | 31.88 | 31.88 | 31.50 | 31.62 | 185,256 | -0.34(-1.05%) |
Apr 10, 2023 | 31.85 | 32.01 | 31.76 | 31.96 | 1,221 | -0.12(-0.39%) |
Apr 06, 2023 | 31.97 | 32.10 | 31.97 | 32.08 | 996 | +0.32(+1.01%) |
Apr 05, 2023 | 31.86 | 31.93 | 31.76 | 31.76 | 1,311 | -0.91(-2.79%) |
Apr 04, 2023 | 32.39 | 32.67 | 32.36 | 32.67 | 3,269 | +0.20(+0.60%) |
Apr 03, 2023 | 32.39 | 32.48 | 32.21 | 32.48 | 1,078 | -0.50(-1.53%) |
Mar 31, 2023 | 32.98 | 32.98 | 32.88 | 32.98 | 2,096 | +0.14(+0.43%) |
Mar 30, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 252 | +0.50(+1.54%) |
Mar 29, 2023 | 32.14 | 32.34 | 32.14 | 32.34 | 664 | +0.71(+2.25%) |
Mar 28, 2023 | 31.54 | 31.63 | 31.50 | 31.63 | 887 | +0.32(+1.03%) |
Mar 27, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 146 | -0.05(-0.16%) |
Mar 24, 2023 | 31.25 | 31.36 | 31.24 | 31.36 | 654 | -0.29(-0.91%) |
Mar 23, 2023 | 32.10 | 32.11 | 31.65 | 31.65 | 790 | +0.42(+1.35%) |
Mar 22, 2023 | 31.56 | 31.56 | 31.22 | 31.22 | 330 | -0.34(-1.07%) |
Mar 21, 2023 | 31.05 | 31.66 | 31.05 | 31.56 | 1,548 | +0.75(+2.42%) |
Mar 20, 2023 | 30.84 | 30.84 | 30.81 | 30.81 | 411 | -0.33(-1.05%) |
Mar 17, 2023 | 31.06 | 31.14 | 31.06 | 31.14 | 987 | -0.11(-0.36%) |
Mar 16, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 78 | +0.53(+1.74%) |
Mar 15, 2023 | 30.45 | 30.73 | 30.40 | 30.72 | 1,968 | -0.13(-0.43%) |
Mar 14, 2023 | 30.97 | 30.97 | 30.75 | 30.85 | 786 | +0.26(+0.85%) |
Mar 13, 2023 | 29.59 | 30.59 | 29.59 | 30.59 | 1,183 | +0.40(+1.33%) |
Mar 10, 2023 | 30.64 | 30.64 | 30.19 | 30.19 | 218 | -0.71(-2.28%) |
Mar 09, 2023 | 31.19 | 31.19 | 30.89 | 30.89 | 412 | -0.86(-2.70%) |
Mar 08, 2023 | 31.50 | 31.75 | 31.49 | 31.75 | 3,191 | -0.30(-0.95%) |
Mar 07, 2023 | 32.36 | 32.36 | 32.05 | 32.05 | 534 | +0.33(+1.05%) |
Mar 06, 2023 | 32.17 | 32.17 | 31.72 | 31.72 | 817 | -0.29(-0.90%) |
Mar 03, 2023 | 32.06 | 32.06 | 31.96 | 32.01 | 2,744 | +0.26(+0.81%) |
Mar 02, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 692 | +0.02(+0.07%) |