Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 25.24 | 25.61 | 25.24 | 25.61 | 111,000 | +0.06(+0.22%) |
Feb 27, 2020 | 25.83 | 25.83 | 25.55 | 25.55 | 378 | -0.37(-1.41%) |
Feb 26, 2020 | 25.89 | 25.95 | 25.83 | 25.92 | 4,170 | +0.08(+0.32%) |
Feb 25, 2020 | 26.09 | 26.09 | 25.84 | 25.84 | 16,154 | -0.20(-0.75%) |
Feb 24, 2020 | 26.04 | 26.09 | 26.03 | 26.03 | 2,418 | -0.26(-1.00%) |
Feb 21, 2020 | 26.30 | 26.30 | 26.29 | 26.30 | 1,200 | -0.03(-0.11%) |
Feb 20, 2020 | 26.34 | 26.34 | 26.30 | 26.32 | 2,539 | +0.00(+0.00%) |
Feb 19, 2020 | 26.33 | 26.34 | 26.32 | 26.32 | 1,034 | +0.02(+0.10%) |
Feb 18, 2020 | 26.30 | 26.31 | 26.30 | 26.30 | 926 | -0.04(-0.15%) |
Feb 14, 2020 | 26.34 | 26.34 | 26.32 | 26.34 | 1,200 | -0.00(-0.00%) |
Feb 13, 2020 | 26.34 | 26.34 | 26.34 | 26.34 | 796 | -0.04(-0.13%) |
Feb 12, 2020 | 26.34 | 26.38 | 26.34 | 26.38 | 194 | +0.09(+0.36%) |
Feb 11, 2020 | 26.28 | 26.28 | 26.28 | 26.28 | 91 | +0.02(+0.06%) |
Feb 10, 2020 | 26.24 | 26.26 | 26.24 | 26.26 | 233 | +0.03(+0.11%) |
Feb 07, 2020 | 26.19 | 26.25 | 26.19 | 26.24 | 1,200 | -0.02(-0.09%) |
Feb 06, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 1,011 | +0.05(+0.18%) |
Feb 05, 2020 | 26.19 | 26.21 | 26.18 | 26.21 | 895 | +0.12(+0.45%) |
Feb 04, 2020 | 26.09 | 26.11 | 26.09 | 26.09 | 3,830,223 | +0.09(+0.33%) |
Feb 03, 2020 | 25.37 | 26.07 | 25.37 | 26.01 | 5,132 | +0.01(+0.05%) |
Jan 31, 2020 | 26.02 | 26.04 | 25.98 | 25.99 | 2,900 | -0.28(-1.07%) |
Jan 30, 2020 | 26.24 | 26.28 | 26.24 | 26.28 | 21,611 | +0.06(+0.21%) |
Jan 29, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 106 | +0.02(+0.06%) |
Jan 28, 2020 | 26.14 | 26.24 | 26.14 | 26.20 | 1,739 | +0.15(+0.59%) |
Jan 27, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 173 | -0.20(-0.76%) |
Jan 24, 2020 | 26.28 | 26.28 | 26.24 | 26.25 | 1,000 | -0.09(-0.35%) |
Jan 23, 2020 | 26.35 | 26.35 | 26.34 | 26.34 | 1,534 | -0.04(-0.14%) |
Jan 22, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 194 | +0.03(+0.13%) |
Jan 21, 2020 | 26.42 | 26.42 | 26.35 | 26.35 | 2,575 | -0.06(-0.23%) |
Jan 17, 2020 | 26.42 | 26.42 | 26.40 | 26.41 | 2,500 | -0.01(-0.05%) |
Jan 16, 2020 | 26.38 | 26.42 | 26.38 | 26.42 | 1,746 | +0.05(+0.19%) |
Jan 15, 2020 | 26.37 | 26.37 | 26.37 | 26.37 | 38 | +0.04(+0.15%) |
Jan 14, 2020 | 26.35 | 26.35 | 26.33 | 26.33 | 424 | +0.01(+0.04%) |
Jan 13, 2020 | 26.33 | 26.33 | 26.32 | 26.32 | 996 | +0.02(+0.09%) |
Jan 10, 2020 | 26.29 | 26.31 | 26.29 | 26.30 | 700 | +0.01(+0.02%) |
Jan 09, 2020 | 26.29 | 26.29 | 26.29 | 26.29 | 267 | +0.05(+0.21%) |
Jan 08, 2020 | 26.23 | 26.26 | 26.23 | 26.24 | 3,552 | +0.01(+0.02%) |
Jan 07, 2020 | 26.26 | 26.26 | 26.23 | 26.23 | 1,081 | -0.02(-0.06%) |
Jan 06, 2020 | 26.23 | 26.26 | 26.23 | 26.25 | 9,347 | -0.02(-0.08%) |
Jan 03, 2020 | 26.20 | 26.28 | 26.20 | 26.27 | 600 | -0.01(-0.03%) |
Jan 02, 2020 | 26.28 | 26.29 | 26.25 | 26.27 | 6,907 | +0.09(+0.33%) |
Dec 31, 2019 | 26.14 | 26.19 | 26.14 | 26.19 | 200 | +0.01(+0.02%) |
Dec 30, 2019 | 26.23 | 26.23 | 26.17 | 26.18 | 3,402 | -0.20(-0.75%) |
Dec 27, 2019 | 26.38 | 26.39 | 26.38 | 26.38 | 200 | +0.01(+0.05%) |
Dec 26, 2019 | 26.36 | 26.38 | 26.35 | 26.37 | 2,236 | +0.05(+0.18%) |
Dec 24, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.01(+0.04%) |
Dec 23, 2019 | 26.32 | 26.33 | 26.31 | 26.31 | 556 | -0.01(-0.02%) |
Dec 20, 2019 | 26.35 | 26.35 | 26.31 | 26.31 | 1,100 | -0.01(-0.06%) |
Dec 19, 2019 | 26.30 | 26.34 | 26.30 | 26.33 | 2,878 | +0.02(+0.09%) |
Dec 18, 2019 | 26.31 | 26.32 | 26.30 | 26.30 | 312 | +0.06(+0.25%) |
Dec 17, 2019 | 26.19 | 26.24 | 26.19 | 26.24 | 1,306 | +0.06(+0.24%) |
Dec 16, 2019 | 26.16 | 26.19 | 26.15 | 26.18 | 1,618 | +0.06(+0.23%) |
Dec 13, 2019 | 26.14 | 26.14 | 26.12 | 26.12 | 800 | +0.03(+0.11%) |
Dec 12, 2019 | 26.10 | 26.10 | 26.09 | 26.09 | 319 | +0.08(+0.31%) |
Dec 11, 2019 | 25.97 | 26.01 | 25.97 | 26.01 | 937 | +0.05(+0.18%) |
Dec 10, 2019 | 25.95 | 25.98 | 25.95 | 25.96 | 895 | +0.01(+0.04%) |
Dec 09, 2019 | 25.94 | 25.97 | 25.93 | 25.95 | 3,850 | +0.00(+0.00%) |
Dec 06, 2019 | 25.93 | 25.95 | 25.93 | 25.95 | 900 | +0.07(+0.27%) |
Dec 05, 2019 | 25.87 | 25.88 | 25.85 | 25.88 | 854 | +0.04(+0.14%) |
Dec 04, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 346 | +0.02(+0.08%) |
Dec 03, 2019 | 25.76 | 25.84 | 25.76 | 25.83 | 2,967 | +0.04(+0.14%) |
Dec 02, 2019 | 25.79 | 25.82 | 25.75 | 25.79 | 3,941 | -0.01(-0.03%) |
Nov 29, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.16(-0.61%) |
Nov 27, 2019 | 25.92 | 25.97 | 25.92 | 25.96 | 1,700 | +0.02(+0.07%) |
Nov 26, 2019 | 25.95 | 25.95 | 25.92 | 25.94 | 1,118 | +0.05(+0.19%) |
Nov 25, 2019 | 25.86 | 25.90 | 25.85 | 25.89 | 3,473 | +0.06(+0.22%) |
Nov 22, 2019 | 25.80 | 25.84 | 25.80 | 25.83 | 5,200 | +0.02(+0.08%) |
Nov 21, 2019 | 25.77 | 25.82 | 25.77 | 25.81 | 1,598 | +0.01(+0.03%) |
Nov 20, 2019 | 25.85 | 25.85 | 25.80 | 25.80 | 3,650 | -0.04(-0.15%) |
Nov 19, 2019 | 25.94 | 25.94 | 25.83 | 25.84 | 4,171 | -0.09(-0.33%) |
Nov 18, 2019 | 25.91 | 25.97 | 25.91 | 25.93 | 11,216 | -0.02(-0.08%) |
Nov 15, 2019 | 25.97 | 25.98 | 25.95 | 25.95 | 2,700 | +0.09(+0.36%) |
Nov 14, 2019 | 25.88 | 25.89 | 25.86 | 25.86 | 545 | -0.06(-0.22%) |
Nov 13, 2019 | 25.91 | 25.91 | 25.90 | 25.91 | 1,359 | -0.01(-0.05%) |
Nov 12, 2019 | 25.97 | 25.97 | 25.92 | 25.93 | 2,379 | +0.00(+0.00%) |
Nov 11, 2019 | 25.94 | 25.94 | 25.92 | 25.93 | 1,600 | -0.01(-0.02%) |
Nov 08, 2019 | 25.99 | 25.99 | 25.93 | 25.93 | 900 | -0.04(-0.14%) |
Nov 07, 2019 | 26.00 | 26.01 | 25.97 | 25.97 | 4,118 | -0.04(-0.15%) |
Nov 06, 2019 | 26.03 | 26.03 | 26.00 | 26.00 | 3,209 | +0.01(+0.05%) |
Nov 05, 2019 | 26.07 | 26.07 | 25.93 | 25.99 | 876 | -0.01(-0.05%) |
Nov 04, 2019 | 26.08 | 26.08 | 26.00 | 26.00 | 1,869 | +0.02(+0.08%) |
Nov 01, 2019 | 26.02 | 26.02 | 25.98 | 25.98 | 700 | +0.05(+0.19%) |
Oct 31, 2019 | 25.99 | 26.00 | 25.90 | 25.93 | 7,043 | -0.18(-0.69%) |
Oct 30, 2019 | 26.18 | 26.18 | 26.04 | 26.11 | 4,583 | -0.01(-0.04%) |
Oct 29, 2019 | 26.19 | 26.19 | 26.08 | 26.12 | 911 | -0.05(-0.18%) |
Oct 28, 2019 | 26.21 | 26.21 | 26.13 | 26.17 | 1,436 | +0.01(+0.03%) |
Oct 25, 2019 | 26.18 | 26.18 | 26.11 | 26.16 | 1,000 | +0.07(+0.27%) |
Oct 24, 2019 | 26.07 | 26.10 | 26.07 | 26.10 | 583 | +0.01(+0.05%) |
Oct 23, 2019 | 26.11 | 26.11 | 26.08 | 26.08 | 306 | +0.04(+0.14%) |
Oct 22, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 11 | -0.00(-0.02%) |
Oct 21, 2019 | 26.10 | 26.10 | 26.01 | 26.05 | 4,685 | +0.04(+0.15%) |
Oct 18, 2019 | 25.98 | 26.03 | 25.97 | 26.01 | 1,600 | +0.01(+0.02%) |
Oct 17, 2019 | 26.03 | 26.03 | 25.97 | 26.00 | 1,130 | -0.00(-0.01%) |
Oct 16, 2019 | 26.00 | 26.01 | 25.97 | 26.01 | 1,205 | +0.02(+0.07%) |
Oct 15, 2019 | 25.97 | 26.05 | 25.97 | 25.99 | 4,016 | +0.09(+0.37%) |
Oct 14, 2019 | 25.93 | 25.93 | 25.89 | 25.89 | 1,492 | +0.01(+0.03%) |
Oct 11, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.10(+0.40%) |
Oct 10, 2019 | 25.77 | 25.81 | 25.77 | 25.79 | 377 | +0.04(+0.14%) |
Oct 09, 2019 | 25.81 | 25.81 | 25.74 | 25.75 | 1,237 | +0.10(+0.39%) |
Oct 08, 2019 | 25.73 | 25.73 | 25.62 | 25.65 | 458,312 | -0.07(-0.28%) |
Oct 07, 2019 | 25.73 | 25.80 | 25.71 | 25.72 | 17,444 | +0.03(+0.12%) |
Oct 04, 2019 | 25.73 | 25.73 | 25.69 | 25.69 | 1,000 | +0.03(+0.10%) |
Oct 03, 2019 | 25.55 | 25.66 | 25.55 | 25.66 | 653 | -0.00(-0.00%) |
Oct 02, 2019 | 25.67 | 25.73 | 25.66 | 25.66 | 411,729 | -0.13(-0.49%) |
Oct 01, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 251 | -0.04(-0.17%) |
Sep 30, 2019 | 25.80 | 25.84 | 25.80 | 25.84 | 811 | -0.04(-0.15%) |
Sep 27, 2019 | 25.90 | 25.93 | 25.88 | 25.88 | 900 | -0.04(-0.15%) |
Sep 26, 2019 | 25.92 | 25.97 | 25.91 | 25.91 | 4,283 | -0.04(-0.14%) |
Sep 25, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 97 | -0.03(-0.13%) |
Sep 24, 2019 | 25.99 | 25.99 | 25.98 | 25.98 | 472 | +0.05(+0.19%) |
Sep 23, 2019 | 25.92 | 25.96 | 25.92 | 25.93 | 511,914 | -0.01(-0.03%) |
Sep 20, 2019 | 25.97 | 25.97 | 25.94 | 25.94 | 467,200 | +0.06(+0.23%) |
Sep 19, 2019 | 25.93 | 25.94 | 25.86 | 25.88 | 2,095 | -0.04(-0.15%) |
Sep 18, 2019 | 25.87 | 25.93 | 25.87 | 25.93 | 115,055 | -0.00(-0.02%) |
Sep 17, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 260 | +0.06(+0.23%) |
Sep 16, 2019 | 25.92 | 25.92 | 25.87 | 25.87 | 302 | +0.05(+0.17%) |
Sep 13, 2019 | 25.87 | 25.87 | 25.82 | 25.82 | 500 | -0.00(-0.02%) |
Sep 12, 2019 | 25.82 | 25.86 | 25.82 | 25.83 | 1,433 | +0.01(+0.06%) |
Sep 11, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | -0.02(-0.08%) |
Sep 10, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 12 | +0.03(+0.12%) |
Sep 09, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 64 | +0.03(+0.12%) |
Sep 06, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.03(+0.12%) |
Sep 05, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 69 | +0.06(+0.23%) |
Sep 04, 2019 | 25.66 | 25.71 | 25.62 | 25.68 | 2,657 | +0.06(+0.23%) |
Sep 03, 2019 | 25.61 | 25.63 | 25.57 | 25.63 | 455 | -0.06(-0.22%) |
Aug 30, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.13(-0.49%) |
Aug 29, 2019 | 25.83 | 25.83 | 25.81 | 25.81 | 125 | +0.07(+0.28%) |
Aug 28, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.17%) |
Aug 27, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 35 | +0.03(+0.13%) |
Aug 26, 2019 | 25.72 | 25.72 | 25.65 | 25.66 | 830 | +0.12(+0.48%) |
Aug 23, 2019 | 25.71 | 25.71 | 25.54 | 25.54 | 200 | -0.12(-0.46%) |
Aug 22, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) |
Aug 21, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.11(+0.41%) |
Aug 20, 2019 | 25.51 | 25.54 | 25.51 | 25.54 | 238 | -0.03(-0.11%) |
Aug 19, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 193 | +0.07(+0.28%) |
Aug 16, 2019 | 25.53 | 25.53 | 25.50 | 25.50 | 200 | +0.10(+0.39%) |
Aug 15, 2019 | 25.35 | 25.40 | 25.33 | 25.40 | 580 | +0.07(+0.28%) |
Aug 14, 2019 | 25.38 | 25.38 | 25.32 | 25.32 | 450 | -0.23(-0.90%) |
Aug 13, 2019 | 25.58 | 25.58 | 25.48 | 25.55 | 1,140 | +0.12(+0.45%) |
Aug 12, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 114 | -0.06(-0.23%) |
Aug 09, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.02(-0.07%) |
Aug 08, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 16 | +0.06(+0.22%) |
Aug 07, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 123 | -0.02(-0.10%) |
Aug 06, 2019 | 25.45 | 25.48 | 25.45 | 25.48 | 101 | +0.15(+0.61%) |
Aug 05, 2019 | 25.31 | 25.34 | 25.28 | 25.33 | 1,905 | -0.29(-1.15%) |
Aug 02, 2019 | 25.59 | 25.65 | 25.59 | 25.62 | 1,100 | +0.02(+0.07%) |
Aug 01, 2019 | 25.69 | 25.72 | 25.61 | 25.61 | 2,478 | -0.03(-0.12%) |
Jul 31, 2019 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | -0.18(-0.68%) |
Jul 30, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 19 | +0.00(+0.00%) |
Jul 29, 2019 | 25.79 | 25.81 | 25.78 | 25.81 | 1,127 | -0.02(-0.08%) |
Jul 26, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 400 | +0.09(+0.37%) |
Jul 25, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 47 | -0.01(-0.04%) |
Jul 24, 2019 | 25.77 | 25.77 | 25.74 | 25.74 | 187 | +0.03(+0.11%) |
Jul 23, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 12 | +0.06(+0.24%) |
Jul 22, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.18%) |
Jul 19, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.04(-0.14%) |
Jul 18, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 16 | -0.00(-0.02%) |
Jul 17, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.01(-0.04%) |
Jul 16, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 157 | -0.06(-0.21%) |
Jul 15, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 89 | +0.00(+0.02%) |
Jul 12, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.04(+0.14%) |
Jul 11, 2019 | 25.71 | 25.71 | 25.68 | 25.68 | 500 | -0.04(-0.16%) |
Jul 10, 2019 | 25.68 | 25.78 | 25.68 | 25.71 | 1,942 | +0.02(+0.10%) |
Jul 09, 2019 | 25.65 | 25.69 | 25.65 | 25.69 | 372 | -0.04(-0.14%) |
Jul 08, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 135 | +0.01(+0.04%) |
Jul 05, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -0.11(-0.45%) |
Jul 03, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.07(+0.27%) |
Jul 02, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 8 | +0.02(+0.08%) |
Jul 01, 2019 | 25.79 | 25.79 | 25.68 | 25.74 | 660 | +0.05(+0.18%) |
Jun 28, 2019 | 25.67 | 25.69 | 25.67 | 25.69 | 300 | -0.10(-0.40%) |
Jun 27, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 57 | +0.08(+0.31%) |
Jun 26, 2019 | 25.76 | 25.76 | 25.71 | 25.71 | 406 | +0.00(+0.02%) |
Jun 25, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 11 | -0.10(-0.38%) |
Jun 24, 2019 | 25.87 | 25.88 | 25.81 | 25.81 | 212 | -0.02(-0.07%) |
Jun 21, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | -0.05(-0.19%) |
Jun 20, 2019 | 25.94 | 25.95 | 25.87 | 25.87 | 1,300 | +0.12(+0.46%) |
Jun 19, 2019 | 25.67 | 25.76 | 25.67 | 25.76 | 463 | +0.15(+0.57%) |
Jun 18, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 307 | +0.13(+0.50%) |
Jun 17, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 84 | -0.03(-0.12%) |
Jun 14, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.02%) |
Jun 13, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.07(+0.28%) |
Jun 12, 2019 | 25.50 | 25.50 | 25.44 | 25.44 | 422 | -0.04(-0.14%) |
Jun 11, 2019 | 25.50 | 25.50 | 25.47 | 25.48 | 534 | +0.04(+0.14%) |
Jun 10, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.01(+0.04%) |
Jun 07, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.09(+0.34%) |
Jun 06, 2019 | 25.26 | 25.34 | 25.26 | 25.34 | 200 | +0.06(+0.24%) |
Jun 05, 2019 | 25.25 | 25.29 | 25.25 | 25.29 | 227 | +0.01(+0.04%) |
Jun 04, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 22 | +0.22(+0.89%) |
Jun 03, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 9 | +0.01(+0.03%) |
May 31, 2019 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.45(-1.78%) |
May 30, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1,001 | -0.02(-0.08%) |
May 29, 2019 | 25.52 | 25.52 | 25.52 | 11 | +0.00(+0.00%) | |
May 28, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 72 | -0.00(-0.00%) |
May 24, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.04(-0.16%) |
May 23, 2019 | 25.61 | 25.61 | 25.56 | 25.56 | 300 | -0.10(-0.41%) |
May 22, 2019 | 25.69 | 25.69 | 25.66 | 25.66 | 696 | +0.00(+0.00%) |
May 21, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.07(+0.27%) |
May 20, 2019 | 25.58 | 25.61 | 25.58 | 25.59 | 623 | -0.02(-0.10%) |
May 17, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.00(-0.00%) |
May 16, 2019 | 25.61 | 25.62 | 25.61 | 25.62 | 263 | +0.06(+0.25%) |
May 15, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 58 | +0.03(+0.12%) |
May 14, 2019 | 25.53 | 25.53 | 25.52 | 25.52 | 231 | +0.05(+0.20%) |
May 13, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.17(-0.67%) |
May 10, 2019 | 25.68 | 25.69 | 25.60 | 25.65 | 400 | +0.06(+0.24%) |
May 09, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 59 | -0.03(-0.12%) |
May 08, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 6 | +0.01(+0.03%) |
May 07, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 132 | -0.14(-0.54%) |
May 06, 2019 | 25.68 | 25.75 | 25.68 | 25.75 | 214 | +0.00(+0.00%) |
May 03, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.05(+0.18%) |
May 02, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 76 | +0.01(+0.04%) |
May 01, 2019 | 25.77 | 25.78 | 25.69 | 25.69 | 281 | -0.06(-0.21%) |
Apr 30, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 23 | -0.09(-0.37%) |
Apr 29, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.04%) |
Apr 26, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Apr 25, 2019 | 25.75 | 25.81 | 25.75 | 25.81 | 155 | -0.01(-0.04%) |
Apr 24, 2019 | 25.87 | 25.87 | 25.82 | 25.82 | 112 | -0.02(-0.06%) |
Apr 23, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.09(+0.35%) |
Apr 22, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 68 | -0.03(-0.12%) |
Apr 18, 2019 | 25.73 | 25.77 | 25.73 | 25.77 | 1,000 | +0.01(+0.04%) |
Apr 17, 2019 | 25.78 | 25.78 | 25.76 | 25.76 | 516 | -0.03(-0.12%) |
Apr 16, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) |
Apr 15, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.01(-0.04%) |
Apr 12, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.03(+0.12%) |
Apr 11, 2019 | 25.76 | 25.78 | 25.76 | 25.77 | 763 | +0.05(+0.19%) |
Apr 10, 2019 | 25.74 | 25.74 | 25.71 | 25.71 | 265 | +0.07(+0.25%) |
Apr 09, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.02%) |
Apr 08, 2019 | 25.58 | 25.64 | 25.58 | 25.64 | 1,899 | -0.01(-0.02%) |
Apr 05, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.04(+0.16%) |
Apr 04, 2019 | 25.54 | 25.61 | 25.54 | 25.61 | 761 | +0.03(+0.12%) |
Apr 03, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.02(+0.08%) |
Apr 02, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 81 | -0.02(-0.06%) |
Apr 01, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | +0.04(+0.16%) |
Mar 29, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.32%) |
Mar 28, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 56 | +0.06(+0.23%) |
Mar 27, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.04(+0.15%) |
Mar 26, 2019 | 25.53 | 25.57 | 25.52 | 25.52 | 1,690 | +0.02(+0.09%) |
Mar 25, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 38 | +0.01(+0.04%) |
Mar 22, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.09(-0.37%) |
Mar 21, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 30 | +0.02(+0.07%) |
Mar 20, 2019 | 25.44 | 25.56 | 25.44 | 25.56 | 511 | +0.10(+0.40%) |
Mar 19, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 40 | -0.00(-0.01%) |
Mar 18, 2019 | 25.49 | 25.49 | 25.41 | 25.46 | 550 | -0.00(-0.02%) |
Mar 15, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.05(+0.22%) |
Mar 14, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.00(-0.00%) |
Mar 13, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.07(+0.28%) |
Mar 12, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 10 | +0.05(+0.18%) |
Mar 11, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 13 | +0.07(+0.28%) |
Mar 08, 2019 | 25.21 | 25.23 | 25.21 | 25.23 | 300 | -0.02(-0.06%) |
Mar 07, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | -0.05(-0.20%) |
Mar 06, 2019 | 25.34 | 25.34 | 25.30 | 25.30 | 401 | -0.06(-0.24%) |
Mar 05, 2019 | 25.37 | 25.37 | 25.36 | 25.36 | 733 | +0.01(+0.03%) |
Mar 04, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 60 | -0.02(-0.07%) |