Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.96	38.19	37.34	37.66	652,999	-0.86(-2.23%)
Feb 25, 2021	39.31	39.65	38.43	38.52	603,000	-1.04(-2.64%)
Feb 24, 2021	38.82	39.65	38.55	39.57	567,152	+1.05(+2.73%)
Feb 23, 2021	38.33	38.60	37.91	38.52	546,733	+0.22(+0.57%)
Feb 22, 2021	38.32	38.73	38.05	38.30	540,820	-0.02(-0.05%)
Feb 19, 2021	38.00	38.36	37.95	38.32	432,917	+0.56(+1.50%)
Feb 18, 2021	37.90	38.02	37.48	37.75	609,643	-0.70(-1.81%)
Feb 17, 2021	38.31	38.51	37.96	38.45	402,205	-0.56(-1.45%)
Feb 16, 2021	39.40	39.57	39.00	39.01	521,781	-0.22(-0.55%)
Feb 12, 2021	38.07	39.30	38.04	39.23	945,330	+0.60(+1.55%)
Feb 11, 2021	38.23	38.82	38.21	38.63	762,562	+0.72(+1.90%)
Feb 10, 2021	38.21	38.46	37.69	37.91	362,360	-0.17(-0.46%)
Feb 09, 2021	38.28	38.39	37.78	38.08	550,210	+0.55(+1.46%)
Feb 08, 2021	37.94	38.08	37.39	37.53	350,314	+0.22(+0.58%)
Feb 05, 2021	37.32	37.52	37.10	37.32	337,314	-0.37(-0.97%)
Feb 04, 2021	37.19	37.82	37.14	37.68	536,267	-0.09(-0.23%)
Feb 03, 2021	37.64	37.85	37.47	37.77	574,128	+0.38(+1.02%)
Feb 02, 2021	37.34	37.60	37.18	37.39	328,427	+0.32(+0.87%)
Feb 01, 2021	36.84	37.11	36.63	37.06	541,917	+1.30(+3.65%)
Jan 29, 2021	36.42	36.68	35.76	35.76	553,254	-1.29(-3.47%)
Jan 28, 2021	37.05	37.34	36.57	37.05	473,202	+0.97(+2.70%)
Jan 27, 2021	36.24	36.69	35.57	36.07	1,068,098	-1.16(-3.13%)
Jan 26, 2021	37.72	37.83	37.19	37.24	367,696	-0.33(-0.88%)
Jan 25, 2021	37.26	37.57	36.94	37.57	463,778	-0.85(-2.22%)
Jan 22, 2021	38.21	38.46	38.11	38.42	223,879	-0.23(-0.61%)
Jan 21, 2021	38.86	39.20	38.57	38.65	339,688	-0.69(-1.75%)
Jan 20, 2021	38.99	39.36	38.95	39.34	227,695	+0.23(+0.58%)
Jan 19, 2021	39.45	39.50	38.79	39.11	280,116	+0.45(+1.17%)
Jan 15, 2021	38.64	38.81	38.18	38.66	379,420	-0.22(-0.56%)
Jan 14, 2021	38.46	39.25	38.43	38.88	468,172	+0.10(+0.25%)
Jan 13, 2021	39.38	39.46	38.76	38.78	447,162	-1.16(-2.92%)
Jan 12, 2021	39.29	39.98	39.13	39.95	780,802	+0.15(+0.37%)
Jan 11, 2021	39.41	40.04	39.38	39.80	829,509	-1.31(-3.19%)
Jan 08, 2021	40.75	41.17	40.31	41.11	741,124	-0.26(-0.63%)
Jan 07, 2021	40.91	41.66	40.79	41.37	823,286	+0.83(+2.04%)
Jan 06, 2021	39.58	40.63	39.55	40.55	634,862	+2.97(+7.91%)
Jan 05, 2021	36.83	37.64	36.82	37.58	442,042	+0.45(+1.22%)
Jan 04, 2021	37.87	37.96	36.97	37.12	421,246	+0.11(+0.31%)
Dec 31, 2020		37.01	37.01	37.01	288,420	-0.21(-0.56%)
Dec 30, 2020	37.10	37.44	37.05	37.22	288,420	+0.45(+1.23%)
Dec 29, 2020	37.05	37.14	36.65	36.77	201,793	-0.20(-0.54%)
Dec 28, 2020	37.23	37.23	36.88	36.97	114,937	+0.12(+0.33%)
Dec 24, 2020	36.79	36.92	36.51	36.85	56,947	+0.23(+0.64%)
Dec 23, 2020	36.83	36.99	36.45	36.61	173,484	+0.09(+0.24%)
Dec 22, 2020	36.31	36.66	36.26	36.52	293,878	+0.31(+0.86%)
Dec 21, 2020	35.11	36.35	35.11	36.21	498,249	-0.96(-2.57%)
Dec 18, 2020	36.57	37.23	36.49	37.17	442,120	+1.00(+2.76%)
Dec 17, 2020	35.99	36.29	35.96	36.17	291,844	+0.85(+2.41%)
Dec 16, 2020	35.66	35.83	35.26	35.32	342,570	+0.30(+0.84%)
Dec 15, 2020	34.53	35.10	34.40	35.02	443,632	+0.75(+2.18%)
Dec 14, 2020	34.96	35.02	34.27	34.27	323,994	-0.13(-0.38%)
Dec 11, 2020	34.37	34.45	33.99	34.40	399,323	-0.02(-0.05%)
Dec 10, 2020	34.36	34.88	34.33	34.42	386,039	-0.50(-1.44%)
Dec 09, 2020	35.49	35.54	34.66	34.93	343,883	-0.86(-2.40%)
Dec 08, 2020	35.59	36.17	35.54	35.79	413,067	-0.17(-0.48%)
Dec 07, 2020	35.73	36.00	35.60	35.96	852,791	-0.39(-1.08%)
Dec 04, 2020	36.45	36.56	36.15	36.35	340,880	+0.46(+1.28%)
Dec 03, 2020	35.85	36.06	35.64	35.89	400,165	+0.98(+2.81%)
Dec 02, 2020	34.73	35.36	34.68	34.91	330,296	-0.19(-0.54%)
Dec 01, 2020	35.06	35.26	34.84	35.10	381,544	+0.98(+2.88%)
Nov 30, 2020	35.17	35.21	33.97	34.12	850,008	-1.06(-3.01%)
Nov 27, 2020	35.26	35.57	35.08	35.18	389,429	-1.73(-4.69%)
Nov 25, 2020	36.60	36.99	36.56	36.91	588,804	+0.51(+1.41%)
Nov 24, 2020	35.23	36.46	35.05	36.39	578,843	+2.09(+6.11%)
Nov 23, 2020	34.82	34.83	33.93	34.30	445,901	-0.17(-0.50%)
Nov 20, 2020	34.32	34.66	34.26	34.47	288,304	-0.10(-0.30%)
Nov 19, 2020	34.40	34.62	34.13	34.58	302,665	-0.16(-0.45%)
Nov 18, 2020	35.15	35.27	34.73	34.73	299,770	-0.12(-0.35%)
Nov 17, 2020	34.58	34.89	34.23	34.86	308,921	+0.03(+0.10%)
Nov 16, 2020	34.94	35.20	34.66	34.82	420,932	+0.46(+1.34%)
Nov 13, 2020	34.31	34.62	34.23	34.36	244,357	+0.39(+1.15%)
Nov 12, 2020	34.73	34.79	33.79	33.97	269,333	-0.75(-2.15%)
Nov 11, 2020	34.81	34.99	34.46	34.72	501,524	+0.13(+0.38%)
Nov 10, 2020	34.37	35.11	34.30	34.59	621,351	+1.64(+4.99%)
Nov 09, 2020	34.04	34.31	32.80	32.94	668,426	-0.03(-0.11%)
Nov 06, 2020	33.38	33.72	32.89	32.98	494,121	+0.50(+1.55%)
Nov 05, 2020	32.46	32.97	32.39	32.47	564,195	+0.67(+2.10%)
Nov 04, 2020	32.13	32.19	31.42	31.80	850,889	-1.50(-4.51%)
Nov 03, 2020	33.07	33.65	33.06	33.31	573,370	+1.34(+4.19%)
Nov 02, 2020	31.87	31.97	31.51	31.97	523,520	+1.42(+4.64%)
Oct 30, 2020	30.85	30.98	30.29	30.55	506,661	+0.06(+0.20%)
Oct 29, 2020	29.48	30.61	29.38	30.49	736,097	+1.14(+3.88%)
Oct 28, 2020	29.54	29.85	29.18	29.35	483,967	-1.38(-4.50%)
Oct 27, 2020	30.98	31.09	30.68	30.74	347,867	-0.64(-2.05%)
Oct 26, 2020	32.08	32.12	31.14	31.38	295,294	-1.06(-3.27%)
Oct 23, 2020	32.52	32.59	32.12	32.44	244,932	+0.34(+1.06%)
Oct 22, 2020	32.05	32.34	31.72	32.10	403,971	-0.55(-1.68%)
Oct 21, 2020	32.73	33.03	32.53	32.65	190,919	-0.23(-0.71%)
Oct 20, 2020	33.31	33.33	32.80	32.88	324,387	-0.03(-0.08%)
Oct 19, 2020	33.61	33.73	32.82	32.91	285,093	-0.39(-1.17%)
Oct 16, 2020	33.23	33.67	33.11	33.30	381,146	+0.38(+1.16%)
Oct 15, 2020	32.41	32.92	32.39	32.92	429,091	-0.39(-1.17%)
Oct 14, 2020	33.39	33.63	33.19	33.31	297,502	-0.23(-0.67%)
Oct 13, 2020	33.77	33.89	33.42	33.53	230,432	-0.90(-2.62%)
Oct 12, 2020	34.51	34.68	34.37	34.44	202,223	+0.08(+0.23%)
Oct 09, 2020	34.69	34.77	34.30	34.36	315,800	-0.23(-0.68%)
Oct 08, 2020	34.53	34.75	34.34	34.59	323,034	+0.67(+1.97%)
Oct 07, 2020	33.27	34.20	33.26	33.93	731,799	+1.27(+3.89%)
Oct 06, 2020	33.18	33.53	32.64	32.66	310,679	+0.02(+0.05%)
Oct 05, 2020	32.03	32.66	32.00	32.64	322,537	+0.87(+2.74%)
Oct 02, 2020	30.75	31.92	30.74	31.77	338,924	+0.47(+1.50%)
Oct 01, 2020	31.41	31.56	31.12	31.30	891,502	-0.07(-0.22%)
Sep 30, 2020	31.45	31.71	31.18	31.37	400,968	-0.32(-1.01%)
Sep 29, 2020	31.82	32.09	31.62	31.69	341,647	-0.35(-1.09%)
Sep 28, 2020	31.98	32.19	31.90	32.04	865,207	+0.70(+2.22%)
Sep 25, 2020	30.74	31.35	30.67	31.34	279,676	+0.48(+1.55%)
Sep 24, 2020	30.80	31.20	30.58	30.87	269,240	+0.32(+1.05%)
Sep 23, 2020	31.15	31.25	30.54	30.54	413,069	-0.63(-2.04%)
Sep 22, 2020	31.02	31.24	30.76	31.18	439,378	+0.13(+0.42%)
Sep 21, 2020	30.98	31.05	30.28	31.05	522,461	-1.60(-4.90%)
Sep 18, 2020	32.97	33.17	32.47	32.65	356,986	-0.99(-2.95%)
Sep 17, 2020	33.46	33.90	33.41	33.64	293,305	-0.22(-0.64%)
Sep 16, 2020	33.90	34.22	33.85	33.86	277,680	+0.15(+0.44%)
Sep 15, 2020	33.53	33.94	33.46	33.71	285,156	+0.82(+2.48%)
Sep 14, 2020	32.98	32.99	32.78	32.89	352,472	+0.40(+1.23%)
Sep 11, 2020	32.34	32.89	32.16	32.49	352,385	+0.56(+1.74%)
Sep 10, 2020	32.54	32.64	31.89	31.94	235,731	-0.37(-1.16%)
Sep 09, 2020	32.10	32.57	32.00	32.31	407,103	+0.99(+3.16%)
Sep 08, 2020	31.34	31.86	31.22	31.32	351,878	-0.38(-1.21%)
Sep 04, 2020	31.66	32.00	30.92	31.70	389,544	+0.43(+1.36%)
Sep 03, 2020	32.16	32.27	31.12	31.27	355,387	-1.38(-4.24%)
Sep 02, 2020	32.63	32.72	32.21	32.66	306,385	-0.10(-0.32%)
Sep 01, 2020	32.32	32.80	32.07	32.76	326,539	+0.70(+2.18%)
Aug 31, 2020	32.40	32.48	32.04	32.06	246,164	-0.67(-2.06%)
Aug 28, 2020	33.07	33.13	32.65	32.74	504,499	-0.28(-0.84%)
Aug 27, 2020	33.58	33.59	32.75	33.01	534,009	-0.56(-1.67%)
Aug 26, 2020	33.53	33.69	33.45	33.58	449,702	+0.25(+0.75%)
Aug 25, 2020	33.83	33.89	33.13	33.32	557,927	-0.89(-2.60%)
Aug 24, 2020	34.43	34.48	34.07	34.21	398,110	+0.67(+1.98%)
Aug 21, 2020	33.01	33.69	33.00	33.55	482,514	-0.22(-0.67%)
Aug 20, 2020	33.44	33.87	33.37	33.77	441,742	-0.66(-1.91%)
Aug 19, 2020	34.18	34.62	34.10	34.43	701,084	-0.09(-0.25%)
Aug 18, 2020	34.72	34.72	34.27	34.52	455,348	+0.21(+0.60%)
Aug 17, 2020	34.33	34.53	34.24	34.31	239,955	+0.59(+1.74%)
Aug 14, 2020	33.77	34.05	33.62	33.72	311,609	-0.48(-1.41%)
Aug 13, 2020	34.28	34.53	34.13	34.21	206,140	-0.32(-0.93%)
Aug 12, 2020	34.66	35.10	34.47	34.53	329,192	+0.72(+2.12%)
Aug 11, 2020	34.16	34.28	33.80	33.81	217,915	+0.12(+0.36%)
Aug 10, 2020	33.64	33.84	33.48	33.69	225,404	+0.16(+0.49%)
Aug 07, 2020	33.01	33.53	32.99	33.52	210,246	+0.29(+0.88%)
Aug 06, 2020	32.88	33.36	32.87	33.23	260,805	+0.17(+0.52%)
Aug 05, 2020	32.94	33.33	32.94	33.06	317,805	+0.65(+2.00%)
Aug 04, 2020	31.90	32.41	31.87	32.41	381,810	-0.08(-0.24%)
Aug 03, 2020	32.31	32.57	32.11	32.49	561,406	+1.04(+3.30%)
Jul 31, 2020	32.01	32.07	31.21	31.45	558,999	-0.71(-2.20%)
Jul 30, 2020	31.54	32.18	31.18	32.16	543,517	-0.57(-1.74%)
Jul 29, 2020	32.29	32.85	32.24	32.73	545,329	+0.23(+0.72%)
Jul 28, 2020	33.00	33.08	32.48	32.49	711,178	-1.07(-3.19%)
Jul 27, 2020	33.13	33.60	33.07	33.57	263,023	+0.59(+1.78%)
Jul 24, 2020	32.85	33.07	32.72	32.98	337,644	-0.24(-0.73%)
Jul 23, 2020	33.38	33.47	33.01	33.22	396,079	-0.31(-0.93%)
Jul 22, 2020	33.43	33.62	33.35	33.53	346,584	+0.07(+0.21%)
Jul 21, 2020	33.74	33.85	33.37	33.46	299,745	-0.15(-0.44%)
Jul 20, 2020	33.16	33.77	33.08	33.61	569,033	+0.64(+1.94%)
Jul 17, 2020	32.85	33.05	32.73	32.97	383,813	-0.02(-0.05%)
Jul 16, 2020	32.75	33.07	32.62	32.99	435,903	+0.10(+0.29%)
Jul 15, 2020	33.06	33.19	32.49	32.89	504,048	+0.78(+2.42%)
Jul 14, 2020	31.08	32.19	31.03	32.11	625,750	+1.18(+3.83%)
Jul 13, 2020	31.72	31.82	30.85	30.93	961,623	-0.63(-2.00%)
Jul 10, 2020	31.30	31.60	31.13	31.56	547,891	+0.97(+3.16%)
Jul 09, 2020	31.35	31.39	30.39	30.59	665,114	-0.37(-1.20%)
Jul 08, 2020	30.94	31.25	30.70	30.97	704,517	-0.27(-0.86%)
Jul 07, 2020	31.64	31.67	31.06	31.23	920,948	-0.08(-0.25%)
Jul 06, 2020	31.43	31.54	31.16	31.31	471,232	+0.49(+1.60%)
Jul 02, 2020	30.98	31.37	30.68	30.82	717,291	+0.72(+2.38%)
Jul 01, 2020	29.86	30.20	29.83	30.10	680,845	+0.45(+1.52%)
Jun 30, 2020	29.20	29.72	28.99	29.65	916,121	-0.15(-0.49%)
Jun 29, 2020	29.64	29.99	29.46	29.80	629,415	+0.58(+1.98%)
Jun 26, 2020	29.57	29.60	29.15	29.22	440,742	-0.22(-0.73%)
Jun 25, 2020	29.07	29.44	28.80	29.44	1,097,323	+0.19(+0.65%)
Jun 24, 2020	29.95	30.04	29.18	29.25	965,919	-1.44(-4.70%)
Jun 23, 2020	31.12	31.20	30.65	30.69	867,400	+0.27(+0.88%)
Jun 22, 2020	30.42	30.54	30.17	30.42	1,343,218	+0.46(+1.53%)
Jun 19, 2020	31.23	31.26	29.72	29.96	1,664,385	-0.92(-2.97%)
Jun 18, 2020	30.54	31.03	30.46	30.88	544,501	+0.15(+0.48%)
Jun 17, 2020	31.67	31.67	30.70	30.73	918,732	-0.45(-1.44%)
Jun 16, 2020	31.61	31.67	30.76	31.18	845,904	+1.52(+5.13%)
Jun 15, 2020	28.63	29.82	28.48	29.66	602,808	+0.53(+1.81%)
Jun 12, 2020	29.31	29.49	28.45	29.13	566,983	+0.97(+3.44%)
Jun 11, 2020	29.11	29.55	28.08	28.16	648,529	-2.47(-8.07%)
Jun 10, 2020	31.31	31.33	30.64	30.64	663,054	-0.33(-1.06%)
Jun 09, 2020	30.82	31.26	30.73	30.97	488,370	-0.36(-1.16%)
Jun 08, 2020	31.78	31.85	30.89	31.33	848,923	-0.50(-1.57%)
Jun 05, 2020	31.70	32.44	31.70	31.83	484,944	+0.99(+3.19%)
Jun 04, 2020	30.70	31.24	30.55	30.84	677,568	+0.18(+0.59%)
Jun 03, 2020	30.36	30.80	30.33	30.66	696,056	+1.34(+4.57%)
Jun 02, 2020	28.97	29.37	28.77	29.32	1,160,207	+0.98(+3.45%)
Jun 01, 2020	28.35	28.60	28.23	28.35	844,903	+0.55(+1.99%)
May 29, 2020	28.50	28.55	27.62	27.79	1,179,093	+0.13(+0.47%)
May 28, 2020	28.22	28.22	27.60	27.66	1,223,060	-0.18(-0.65%)
May 27, 2020	27.78	27.89	27.34	27.85	530,798	+1.19(+4.47%)
May 26, 2020	26.88	26.95	26.53	26.65	505,223	+0.80(+3.07%)
May 22, 2020	26.09	26.12	25.71	25.86	475,803	+0.10(+0.37%)
May 21, 2020	26.07	26.19	25.60	25.76	510,555	-0.26(-1.00%)
May 20, 2020	25.68	26.38	25.61	26.02	935,613	+0.67(+2.66%)
May 19, 2020	25.63	25.92	25.33	25.35	794,904	-0.61(-2.36%)
May 18, 2020	25.28	26.10	25.18	25.96	973,444	+1.88(+7.82%)
May 15, 2020	23.66	24.08	23.56	24.08	3,529,182	-0.11(-0.46%)
May 14, 2020	23.27	24.43	22.95	24.19	1,423,758	+0.20(+0.83%)
May 13, 2020	24.36	24.36	23.75	23.99	1,115,245	-0.40(-1.63%)
May 12, 2020	24.80	24.87	24.36	24.39	898,534	-0.33(-1.33%)
May 11, 2020	25.28	25.28	24.68	24.72	1,138,000	-0.73(-2.89%)
May 08, 2020	25.34	25.52	25.21	25.45	695,191	+0.54(+2.15%)
May 07, 2020	25.10	25.33	24.87	24.92	745,394	+0.71(+2.93%)
May 06, 2020	25.17	25.21	24.19	24.21	948,740	-0.75(-3.01%)
May 05, 2020	25.50	25.63	24.95	24.96	848,815	-0.74(-2.89%)
May 04, 2020	25.11	25.70	25.02	25.70	612,499	+0.31(+1.23%)
May 01, 2020	25.93	25.93	25.05	25.39	500,218	-0.64(-2.46%)
Apr 30, 2020	25.91	26.17	25.73	26.03	879,906	-1.13(-4.17%)
Apr 29, 2020	26.52	27.26	26.51	27.16	824,662	+1.43(+5.54%)
Apr 28, 2020	26.07	26.17	25.70	25.74	942,237	+0.10(+0.40%)
Apr 27, 2020	25.68	25.74	25.20	25.63	1,571,269	+1.10(+4.47%)
Apr 24, 2020	24.37	24.61	24.19	24.54	1,133,041	+0.62(+2.60%)
Apr 23, 2020	24.28	24.63	23.79	23.91	1,186,236	-0.29(-1.18%)
Apr 22, 2020	24.40	24.49	23.96	24.20	1,880,817	+1.51(+6.67%)
Apr 21, 2020	23.10	23.52	22.67	22.69	1,346,634	-0.48(-2.05%)
Apr 20, 2020	23.55	23.76	23.16	23.16	744,983	-0.90(-3.74%)
Apr 17, 2020	24.08	24.18	23.70	24.06	1,073,102	+0.95(+4.11%)
Apr 16, 2020	23.42	23.42	22.82	23.11	1,646,203	+0.55(+2.45%)
Apr 15, 2020	22.90	22.95	22.27	22.56	1,581,613	-1.69(-6.95%)
Apr 14, 2020	24.59	24.92	24.11	24.24	2,223,495	-0.86(-3.41%)
Apr 13, 2020	25.62	25.68	24.71	25.10	783,021	-0.80(-3.10%)
Apr 09, 2020	25.24	26.00	25.18	25.90	1,126,908	+2.06(+8.63%)
Apr 08, 2020	23.71	23.93	23.20	23.84	1,161,416	+0.52(+2.22%)
Apr 07, 2020	24.51	24.66	23.30	23.33	1,403,607	-0.43(-1.82%)
Apr 06, 2020	23.61	24.07	23.45	23.76	1,909,845	+1.40(+6.26%)
Apr 03, 2020	22.82	22.92	21.93	22.36	1,765,632	-0.33(-1.45%)
Apr 02, 2020	22.76	23.23	22.18	22.69	2,511,729	+0.30(+1.35%)
Apr 01, 2020	22.42	23.08	22.25	22.38	2,237,584	-0.81(-3.50%)
Mar 31, 2020	22.63	23.71	22.37	23.20	2,171,567	+1.09(+4.93%)
Mar 30, 2020	21.71	22.37	21.52	22.11	1,756,796	+0.19(+0.87%)
Mar 27, 2020	21.65	22.43	21.49	21.92	3,022,715	-1.25(-5.41%)
Mar 26, 2020	21.89	23.40	21.73	23.17	3,389,937	+2.51(+12.18%)
Mar 25, 2020	20.08	21.34	19.57	20.65	3,199,749	+0.89(+4.50%)
Mar 24, 2020	18.55	20.07	18.33	19.76	2,915,398	+2.32(+13.33%)
Mar 23, 2020	17.36	17.95	16.90	17.44	2,249,971	+0.27(+1.56%)
Mar 20, 2020	17.64	18.22	17.17	17.17	2,504,909	+0.79(+4.80%)
Mar 19, 2020	15.99	16.72	15.85	16.39	1,662,173	+0.28(+1.72%)
Mar 18, 2020	16.42	17.27	15.32	16.11	1,453,039	-3.31(-17.05%)
Mar 17, 2020	18.81	19.76	18.21	19.42	1,471,806	-0.09(-0.44%)
Mar 16, 2020	19.41	20.57	19.41	19.51	1,704,805	-4.27(-17.96%)
Mar 13, 2020	23.55	23.82	21.91	23.77	1,737,977	+1.27(+5.65%)
Mar 12, 2020	23.31	23.37	21.85	22.50	1,770,359	-2.50(-9.99%)
Mar 11, 2020	25.90	25.95	24.76	25.00	3,062,193	-1.87(-6.94%)
Mar 10, 2020	27.16	27.26	26.06	26.87	3,824,537	+0.71(+2.71%)
Mar 09, 2020	26.96	27.47	26.10	26.16	3,857,514	-2.80(-9.68%)
Mar 06, 2020	28.94	29.41	28.48	28.96	2,226,958	-0.89(-2.97%)
Mar 05, 2020	29.91	30.43	29.71	29.85	1,999,648	-0.77(-2.51%)
Mar 04, 2020	30.18	30.61	29.88	30.61	1,123,521	+1.02(+3.45%)
Mar 03, 2020	30.05	30.42	29.30	29.59	2,054,275	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.