Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 108.25 | 109.35 | 107.47 | 108.51 | 416,327 | +1.84(+1.72%) |
Feb 28, 2024 | 107.95 | 108.55 | 106.57 | 106.67 | 323,290 | -1.67(-1.54%) |
Feb 27, 2024 | 107.09 | 108.55 | 106.85 | 108.34 | 310,096 | +1.77(+1.66%) |
Feb 26, 2024 | 106.01 | 107.63 | 105.61 | 106.58 | 317,705 | +0.13(+0.12%) |
Feb 23, 2024 | 106.84 | 107.70 | 105.63 | 106.45 | 324,381 | -0.17(-0.16%) |
Feb 22, 2024 | 106.56 | 107.55 | 105.88 | 106.61 | 317,489 | -0.10(-0.09%) |
Feb 21, 2024 | 106.46 | 106.78 | 105.24 | 106.71 | 285,041 | -0.23(-0.21%) |
Feb 20, 2024 | 106.59 | 108.02 | 106.59 | 106.94 | 305,744 | -0.71(-0.66%) |
Feb 16, 2024 | 106.97 | 109.65 | 106.85 | 107.66 | 456,522 | -0.67(-0.62%) |
Feb 15, 2024 | 106.14 | 108.94 | 105.59 | 108.33 | 393,130 | +2.91(+2.77%) |
Feb 14, 2024 | 104.82 | 105.49 | 103.34 | 105.42 | 734,251 | +1.42(+1.36%) |
Feb 13, 2024 | 102.53 | 104.27 | 101.70 | 104.00 | 1,124,423 | -1.21(-1.15%) |
Feb 12, 2024 | 102.31 | 106.16 | 101.59 | 105.21 | 456,496 | +2.90(+2.83%) |
Feb 09, 2024 | 100.89 | 102.88 | 100.47 | 102.31 | 369,244 | +1.41(+1.40%) |
Feb 08, 2024 | 99.81 | 101.04 | 99.44 | 100.90 | 237,166 | +0.55(+0.54%) |
Feb 07, 2024 | 101.05 | 102.05 | 98.82 | 100.36 | 380,024 | -0.29(-0.29%) |
Feb 06, 2024 | 101.34 | 102.98 | 100.11 | 100.64 | 432,950 | -1.10(-1.08%) |
Feb 05, 2024 | 102.39 | 102.86 | 101.13 | 101.75 | 396,835 | -1.57(-1.52%) |
Feb 02, 2024 | 101.13 | 103.99 | 101.02 | 103.31 | 577,578 | +0.68(+0.67%) |
Feb 01, 2024 | 105.51 | 106.40 | 98.83 | 102.63 | 687,353 | -2.60(-2.47%) |
Jan 31, 2024 | 105.60 | 107.64 | 104.55 | 105.23 | 966,374 | -3.05(-2.81%) |
Jan 30, 2024 | 107.60 | 108.71 | 106.76 | 108.27 | 404,717 | +0.59(+0.55%) |
Jan 29, 2024 | 107.30 | 107.75 | 105.72 | 107.68 | 550,497 | +1.23(+1.16%) |
Jan 26, 2024 | 108.38 | 109.07 | 105.72 | 106.45 | 524,096 | -1.95(-1.80%) |
Jan 25, 2024 | 109.07 | 112.04 | 106.28 | 108.40 | 1,005,914 | +0.55(+0.51%) |
Jan 24, 2024 | 107.50 | 108.94 | 106.65 | 107.85 | 560,895 | +1.20(+1.13%) |
Jan 23, 2024 | 107.70 | 108.08 | 105.57 | 106.65 | 493,969 | -0.64(-0.59%) |
Jan 22, 2024 | 106.05 | 107.42 | 105.77 | 107.29 | 528,975 | +2.08(+1.98%) |
Jan 19, 2024 | 102.92 | 105.22 | 102.41 | 105.21 | 282,656 | +2.20(+2.14%) |
Jan 18, 2024 | 101.66 | 103.16 | 101.03 | 103.00 | 338,174 | +1.92(+1.90%) |
Jan 17, 2024 | 100.27 | 102.29 | 99.65 | 101.08 | 338,097 | -0.74(-0.73%) |
Jan 16, 2024 | 102.32 | 102.78 | 101.51 | 101.83 | 278,547 | -2.12(-2.04%) |
Jan 12, 2024 | 105.39 | 106.11 | 102.54 | 103.95 | 224,253 | -0.66(-0.64%) |
Jan 11, 2024 | 105.05 | 106.05 | 103.54 | 104.61 | 309,339 | -1.43(-1.35%) |
Jan 10, 2024 | 105.04 | 106.09 | 104.51 | 106.04 | 368,365 | +0.86(+0.82%) |
Jan 09, 2024 | 106.00 | 106.09 | 104.61 | 105.18 | 344,107 | -2.27(-2.11%) |
Jan 08, 2024 | 105.66 | 107.65 | 105.59 | 107.45 | 311,364 | +0.79(+0.74%) |
Jan 05, 2024 | 104.27 | 107.44 | 104.27 | 106.65 | 432,589 | +1.86(+1.78%) |
Jan 04, 2024 | 104.01 | 106.01 | 104.01 | 104.79 | 285,913 | +0.59(+0.56%) |
Jan 03, 2024 | 106.02 | 106.56 | 103.76 | 104.20 | 361,185 | -3.82(-3.53%) |
Jan 02, 2024 | 106.67 | 109.25 | 106.62 | 108.02 | 317,954 | +0.45(+0.42%) |
Dec 29, 2023 | 108.86 | 109.15 | 107.56 | 107.58 | 258,351 | -1.23(-1.13%) |
Dec 28, 2023 | 107.34 | 108.94 | 107.34 | 108.81 | 345,035 | +0.98(+0.91%) |
Dec 27, 2023 | 107.08 | 108.26 | 106.30 | 107.82 | 330,095 | +0.74(+0.69%) |
Dec 26, 2023 | 106.81 | 107.65 | 106.28 | 107.08 | 214,750 | +0.41(+0.38%) |
Dec 22, 2023 | 106.53 | 107.53 | 105.90 | 106.67 | 266,444 | +0.75(+0.71%) |
Dec 21, 2023 | 105.74 | 106.55 | 104.33 | 105.92 | 420,787 | +1.39(+1.33%) |
Dec 20, 2023 | 106.20 | 107.85 | 104.48 | 104.53 | 455,819 | -3.58(-3.31%) |
Dec 19, 2023 | 106.40 | 108.83 | 105.62 | 108.11 | 427,501 | +1.85(+1.74%) |
Dec 18, 2023 | 107.69 | 108.23 | 106.24 | 106.26 | 309,859 | -0.59(-0.56%) |
Dec 15, 2023 | 108.85 | 109.17 | 106.16 | 106.85 | 982,049 | -2.66(-2.43%) |
Dec 14, 2023 | 108.98 | 112.40 | 108.57 | 109.51 | 876,786 | +4.17(+3.95%) |
Dec 13, 2023 | 100.35 | 105.44 | 100.02 | 105.34 | 489,136 | +4.80(+4.77%) |
Dec 12, 2023 | 100.76 | 101.48 | 100.25 | 100.55 | 329,058 | -0.64(-0.64%) |
Dec 11, 2023 | 101.09 | 101.70 | 100.33 | 101.19 | 323,371 | -0.52(-0.51%) |
Dec 08, 2023 | 101.46 | 102.61 | 101.27 | 101.71 | 233,638 | +0.64(+0.64%) |
Dec 07, 2023 | 101.00 | 102.40 | 100.45 | 101.06 | 390,861 | +0.63(+0.63%) |
Dec 06, 2023 | 101.99 | 103.39 | 100.04 | 100.43 | 415,014 | -0.42(-0.41%) |
Dec 05, 2023 | 102.74 | 103.00 | 100.61 | 100.84 | 392,969 | -2.41(-2.33%) |
Dec 04, 2023 | 100.47 | 103.40 | 100.40 | 103.25 | 343,688 | +1.96(+1.94%) |
Dec 01, 2023 | 96.02 | 102.13 | 95.51 | 101.29 | 477,795 | +3.83(+3.93%) |
Nov 30, 2023 | 97.66 | 98.72 | 96.92 | 97.46 | 402,180 | -0.06(-0.06%) |
Nov 29, 2023 | 97.21 | 99.29 | 97.03 | 97.52 | 377,529 | +1.05(+1.09%) |
Nov 28, 2023 | 97.40 | 97.50 | 95.97 | 96.47 | 235,413 | -0.92(-0.95%) |
Nov 27, 2023 | 96.53 | 97.50 | 95.42 | 97.39 | 335,026 | +0.15(+0.15%) |
Nov 24, 2023 | 96.47 | 97.73 | 96.29 | 97.25 | 96,556 | +0.34(+0.35%) |
Nov 22, 2023 | 96.35 | 97.25 | 95.54 | 96.90 | 321,230 | +0.98(+1.02%) |
Nov 21, 2023 | 97.20 | 97.20 | 95.23 | 95.92 | 327,810 | -1.69(-1.73%) |
Nov 20, 2023 | 97.14 | 97.98 | 96.27 | 97.61 | 462,919 | +0.16(+0.16%) |
Nov 17, 2023 | 97.12 | 98.09 | 96.29 | 97.45 | 334,059 | +0.88(+0.92%) |
Nov 16, 2023 | 97.03 | 97.21 | 95.29 | 96.57 | 292,008 | -0.53(-0.55%) |
Nov 15, 2023 | 95.60 | 98.41 | 95.60 | 97.10 | 489,687 | +1.31(+1.36%) |
Nov 14, 2023 | 95.08 | 98.13 | 95.08 | 95.79 | 564,837 | +3.65(+3.97%) |
Nov 13, 2023 | 90.99 | 92.19 | 89.99 | 92.14 | 311,694 | +0.80(+0.87%) |
Nov 10, 2023 | 91.57 | 91.73 | 89.62 | 91.34 | 229,777 | +0.50(+0.55%) |
Nov 09, 2023 | 93.07 | 93.07 | 90.58 | 90.84 | 367,209 | -2.31(-2.48%) |
Nov 08, 2023 | 93.09 | 93.47 | 91.57 | 93.15 | 462,670 | +0.27(+0.29%) |
Nov 07, 2023 | 93.23 | 93.37 | 92.17 | 92.89 | 461,194 | -0.85(-0.91%) |
Nov 06, 2023 | 94.61 | 95.11 | 93.42 | 93.74 | 284,193 | -1.15(-1.21%) |
Nov 03, 2023 | 95.41 | 97.02 | 94.70 | 94.89 | 544,150 | +1.68(+1.80%) |
Nov 02, 2023 | 89.33 | 93.40 | 89.33 | 93.21 | 613,058 | +4.96(+5.62%) |
Nov 01, 2023 | 89.10 | 89.39 | 87.29 | 88.25 | 560,705 | -1.13(-1.26%) |
Oct 31, 2023 | 90.06 | 90.90 | 88.75 | 89.38 | 644,855 | -0.36(-0.41%) |
Oct 30, 2023 | 89.07 | 89.85 | 87.57 | 89.74 | 526,117 | +1.66(+1.88%) |
Oct 27, 2023 | 91.01 | 91.01 | 85.66 | 88.08 | 856,560 | -2.38(-2.63%) |
Oct 26, 2023 | 83.36 | 91.84 | 83.36 | 90.46 | 1,288,047 | +8.28(+10.08%) |
Oct 25, 2023 | 82.73 | 82.95 | 80.79 | 82.18 | 851,887 | -1.13(-1.36%) |
Oct 24, 2023 | 83.48 | 84.48 | 81.84 | 83.31 | 650,004 | +0.01(+0.01%) |
Oct 23, 2023 | 84.38 | 85.75 | 83.22 | 83.30 | 514,793 | -1.28(-1.51%) |
Oct 20, 2023 | 89.45 | 89.45 | 84.56 | 84.58 | 491,180 | -5.16(-5.75%) |
Oct 19, 2023 | 90.04 | 91.54 | 89.04 | 89.73 | 399,998 | -0.18(-0.20%) |
Oct 18, 2023 | 91.55 | 91.75 | 89.67 | 89.91 | 344,546 | -2.50(-2.70%) |
Oct 17, 2023 | 90.67 | 94.15 | 90.67 | 92.40 | 485,362 | +1.22(+1.34%) |
Oct 16, 2023 | 90.26 | 91.45 | 90.01 | 91.19 | 420,891 | +2.34(+2.63%) |
Oct 13, 2023 | 90.94 | 91.13 | 88.34 | 88.85 | 534,415 | -1.15(-1.28%) |
Oct 12, 2023 | 90.90 | 90.90 | 89.29 | 90.00 | 416,587 | -0.72(-0.79%) |
Oct 11, 2023 | 90.41 | 91.43 | 89.65 | 90.71 | 382,099 | +0.67(+0.74%) |
Oct 10, 2023 | 88.79 | 90.44 | 88.79 | 90.05 | 336,276 | +1.08(+1.21%) |
Oct 09, 2023 | 87.92 | 89.20 | 87.89 | 88.97 | 324,900 | +0.21(+0.23%) |
Oct 06, 2023 | 87.78 | 89.67 | 87.58 | 88.76 | 435,086 | +0.15(+0.17%) |
Oct 05, 2023 | 87.28 | 88.95 | 87.28 | 88.61 | 385,865 | +1.12(+1.28%) |
Oct 04, 2023 | 86.41 | 87.53 | 85.61 | 87.49 | 363,566 | +1.16(+1.34%) |
Oct 03, 2023 | 86.61 | 87.44 | 85.55 | 86.33 | 472,183 | -1.65(-1.88%) |
Oct 02, 2023 | 89.39 | 89.74 | 87.40 | 87.98 | 559,744 | -1.61(-1.80%) |
Sep 29, 2023 | 90.14 | 91.25 | 89.34 | 89.59 | 352,003 | +0.59(+0.66%) |
Sep 28, 2023 | 86.59 | 89.47 | 86.59 | 89.01 | 712,714 | +1.95(+2.25%) |
Sep 27, 2023 | 87.98 | 88.25 | 86.51 | 87.05 | 402,115 | -1.07(-1.22%) |
Sep 26, 2023 | 89.64 | 90.35 | 88.06 | 88.12 | 276,871 | -2.02(-2.24%) |
Sep 25, 2023 | 87.96 | 90.15 | 89.27 | 90.14 | 306,506 | +1.71(+1.93%) |
Sep 22, 2023 | 89.62 | 89.67 | 88.17 | 88.44 | 512,669 | -0.88(-0.99%) |
Sep 21, 2023 | 90.86 | 91.04 | 89.30 | 89.32 | 444,430 | -2.22(-2.43%) |
Sep 20, 2023 | 92.77 | 93.43 | 91.36 | 91.54 | 269,419 | -0.71(-0.77%) |
Sep 19, 2023 | 92.58 | 93.35 | 91.46 | 92.25 | 353,011 | -0.42(-0.46%) |
Sep 18, 2023 | 93.99 | 93.99 | 92.49 | 92.67 | 420,127 | -1.65(-1.75%) |
Sep 15, 2023 | 93.60 | 95.07 | 93.60 | 94.32 | 1,116,456 | -0.09(-0.09%) |
Sep 14, 2023 | 94.30 | 95.47 | 94.04 | 94.41 | 331,884 | +1.13(+1.21%) |
Sep 13, 2023 | 94.35 | 94.35 | 92.33 | 93.28 | 533,032 | -0.68(-0.72%) |
Sep 12, 2023 | 92.07 | 94.06 | 91.85 | 93.96 | 451,222 | +2.11(+2.30%) |
Sep 11, 2023 | 91.82 | 93.26 | 91.65 | 91.84 | 330,226 | +0.79(+0.86%) |
Sep 08, 2023 | 90.27 | 91.45 | 89.10 | 91.06 | 199,431 | +1.25(+1.39%) |
Sep 07, 2023 | 91.16 | 91.80 | 89.71 | 89.81 | 586,460 | -1.81(-1.97%) |
Sep 06, 2023 | 93.03 | 93.77 | 90.91 | 91.62 | 325,211 | -1.63(-1.75%) |
Sep 05, 2023 | 93.05 | 93.87 | 92.03 | 93.25 | 437,135 | -0.80(-0.85%) |
Sep 01, 2023 | 93.63 | 94.43 | 93.30 | 94.04 | 406,727 | +1.19(+1.28%) |
Aug 31, 2023 | 92.99 | 93.96 | 92.58 | 92.86 | 437,551 | -0.24(-0.25%) |
Aug 30, 2023 | 93.84 | 94.46 | 92.81 | 93.09 | 383,683 | -0.92(-0.98%) |
Aug 29, 2023 | 92.92 | 94.08 | 92.67 | 94.02 | 457,473 | +0.69(+0.74%) |
Aug 28, 2023 | 93.06 | 93.97 | 92.54 | 93.32 | 394,675 | +0.74(+0.80%) |
Aug 25, 2023 | 94.45 | 94.85 | 91.48 | 92.58 | 468,942 | +0.00(+0.00%) |
Aug 24, 2023 | 93.02 | 94.73 | 91.84 | 92.58 | 333,993 | -0.96(-1.03%) |
Aug 23, 2023 | 91.99 | 93.66 | 91.59 | 93.55 | 434,641 | +1.16(+1.25%) |
Aug 22, 2023 | 92.61 | 93.35 | 91.31 | 92.39 | 522,297 | -0.57(-0.62%) |
Aug 21, 2023 | 94.99 | 95.37 | 92.43 | 92.96 | 439,783 | -1.38(-1.46%) |
Aug 18, 2023 | 94.18 | 95.53 | 94.02 | 94.35 | 376,785 | -0.84(-0.88%) |
Aug 17, 2023 | 95.41 | 95.93 | 94.57 | 95.18 | 339,649 | +0.12(+0.12%) |
Aug 16, 2023 | 95.72 | 96.62 | 94.95 | 95.07 | 373,968 | -0.96(-1.00%) |
Aug 15, 2023 | 97.74 | 97.97 | 95.50 | 96.03 | 374,356 | -3.19(-3.22%) |
Aug 14, 2023 | 101.10 | 101.10 | 98.95 | 99.22 | 279,620 | -2.77(-2.72%) |
Aug 11, 2023 | 101.92 | 102.49 | 101.46 | 101.99 | 214,972 | -0.23(-0.23%) |
Aug 10, 2023 | 102.61 | 103.52 | 101.45 | 102.23 | 279,597 | -0.09(-0.09%) |
Aug 09, 2023 | 103.51 | 103.69 | 102.14 | 102.31 | 375,205 | -1.20(-1.16%) |
Aug 08, 2023 | 102.43 | 103.77 | 100.29 | 103.51 | 440,590 | -3.01(-2.82%) |
Aug 07, 2023 | 105.05 | 106.77 | 104.58 | 106.52 | 415,488 | +1.62(+1.55%) |
Aug 04, 2023 | 103.74 | 106.43 | 103.74 | 104.89 | 415,635 | -0.40(-0.38%) |
Aug 03, 2023 | 104.78 | 105.63 | 103.57 | 105.29 | 413,052 | +0.19(+0.18%) |
Aug 02, 2023 | 103.00 | 105.42 | 102.80 | 105.10 | 382,716 | +0.36(+0.34%) |
Aug 01, 2023 | 105.57 | 105.57 | 102.44 | 104.74 | 592,100 | -0.91(-0.86%) |
Jul 31, 2023 | 103.46 | 105.86 | 103.38 | 105.64 | 3,030,838 | +2.26(+2.18%) |
Jul 28, 2023 | 104.67 | 105.34 | 101.19 | 103.38 | 977,895 | -0.93(-0.90%) |
Jul 27, 2023 | 117.05 | 117.05 | 102.63 | 104.32 | 1,933,048 | -8.53(-7.56%) |
Jul 26, 2023 | 112.68 | 114.55 | 111.70 | 112.85 | 1,254,477 | +1.48(+1.33%) |
Jul 25, 2023 | 113.24 | 114.35 | 111.18 | 111.37 | 806,059 | -1.87(-1.65%) |
Jul 24, 2023 | 111.31 | 113.91 | 111.29 | 113.24 | 543,827 | +1.94(+1.74%) |
Jul 21, 2023 | 113.10 | 113.13 | 110.61 | 111.30 | 423,498 | -0.82(-0.73%) |
Jul 20, 2023 | 111.72 | 112.16 | 109.44 | 112.12 | 467,099 | +0.43(+0.38%) |
Jul 19, 2023 | 110.13 | 111.93 | 109.01 | 111.69 | 695,627 | +1.70(+1.55%) |
Jul 18, 2023 | 107.05 | 111.14 | 106.37 | 109.99 | 566,246 | +2.84(+2.65%) |
Jul 17, 2023 | 105.65 | 107.71 | 105.27 | 107.15 | 419,369 | +1.59(+1.50%) |
Jul 14, 2023 | 109.65 | 109.65 | 104.72 | 105.56 | 469,463 | -2.95(-2.72%) |
Jul 13, 2023 | 108.80 | 110.12 | 107.39 | 108.51 | 425,574 | +0.56(+0.51%) |
Jul 12, 2023 | 109.19 | 109.79 | 107.12 | 107.96 | 463,906 | +0.87(+0.81%) |
Jul 11, 2023 | 105.89 | 107.50 | 105.21 | 107.09 | 370,837 | +1.16(+1.09%) |
Jul 10, 2023 | 103.83 | 106.58 | 103.83 | 105.93 | 276,850 | +1.25(+1.19%) |
Jul 07, 2023 | 103.24 | 105.92 | 103.00 | 104.69 | 533,744 | +0.25(+0.24%) |
Jul 06, 2023 | 103.56 | 104.63 | 101.69 | 104.44 | 370,526 | -0.50(-0.47%) |
Jul 05, 2023 | 105.99 | 106.94 | 104.41 | 104.93 | 331,813 | -2.22(-2.07%) |
Jul 03, 2023 | 105.14 | 107.88 | 105.14 | 107.15 | 209,010 | +2.53(+2.42%) |
Jun 30, 2023 | 105.44 | 105.56 | 104.34 | 104.62 | 308,610 | -0.50(-0.47%) |
Jun 29, 2023 | 103.83 | 105.36 | 103.28 | 105.12 | 385,462 | +3.97(+3.92%) |
Jun 28, 2023 | 102.04 | 102.04 | 100.09 | 101.15 | 619,374 | -1.20(-1.17%) |
Jun 27, 2023 | 102.32 | 103.44 | 100.82 | 102.34 | 622,947 | +0.57(+0.56%) |
Jun 26, 2023 | 101.18 | 103.13 | 101.18 | 101.77 | 346,536 | +1.00(+0.99%) |
Jun 23, 2023 | 101.28 | 102.52 | 100.36 | 100.77 | 511,383 | -1.62(-1.58%) |
Jun 22, 2023 | 105.78 | 105.78 | 101.66 | 102.38 | 500,655 | -3.54(-3.34%) |
Jun 21, 2023 | 107.41 | 108.76 | 105.72 | 105.92 | 534,792 | -1.96(-1.82%) |
Jun 20, 2023 | 108.74 | 109.47 | 107.07 | 107.89 | 698,774 | -0.80(-0.73%) |
Jun 16, 2023 | 111.07 | 111.07 | 107.64 | 108.69 | 1,384,915 | -1.52(-1.38%) |
Jun 15, 2023 | 105.92 | 110.64 | 105.08 | 110.20 | 761,908 | +16.19(+17.22%) |
May 08, 2023 | 100.58 | 100.58 | 94.01 | 94.02 | 585,192 | -4.50(-4.57%) |
May 05, 2023 | 96.45 | 98.67 | 95.15 | 98.52 | 1,296,222 | +8.44(+9.37%) |
May 04, 2023 | 92.91 | 94.85 | 89.24 | 90.08 | 1,415,074 | -5.26(-5.51%) |
May 03, 2023 | 98.68 | 100.26 | 94.82 | 95.34 | 951,694 | -2.91(-2.96%) |
May 02, 2023 | 102.47 | 102.93 | 96.90 | 98.25 | 841,262 | -5.12(-4.95%) |
May 01, 2023 | 106.17 | 107.65 | 102.93 | 103.37 | 651,404 | -2.94(-2.77%) |
Apr 28, 2023 | 105.28 | 109.61 | 105.28 | 106.31 | 2,398,592 | -0.02(-0.02%) |
Apr 27, 2023 | 101.75 | 107.07 | 101.00 | 106.33 | 1,113,012 | +6.56(+6.57%) |
Apr 26, 2023 | 97.35 | 100.80 | 97.25 | 99.77 | 770,304 | +2.40(+2.47%) |
Apr 25, 2023 | 97.93 | 98.80 | 96.46 | 97.37 | 565,022 | -2.04(-2.06%) |
Apr 24, 2023 | 99.49 | 100.79 | 99.19 | 99.41 | 480,789 | -0.52(-0.52%) |
Apr 21, 2023 | 101.89 | 101.98 | 99.59 | 99.94 | 433,497 | -1.96(-1.92%) |
Apr 20, 2023 | 103.35 | 104.62 | 101.06 | 101.89 | 605,053 | -3.30(-3.14%) |
Apr 19, 2023 | 102.11 | 105.29 | 101.38 | 105.19 | 497,248 | +3.91(+3.86%) |
Apr 18, 2023 | 103.62 | 103.62 | 100.47 | 101.29 | 408,754 | -2.12(-2.05%) |
Apr 17, 2023 | 101.49 | 103.52 | 100.32 | 103.41 | 531,614 | +1.99(+1.96%) |
Apr 14, 2023 | 103.04 | 103.61 | 100.22 | 101.42 | 579,952 | +0.22(+0.22%) |
Apr 13, 2023 | 100.15 | 101.64 | 99.32 | 101.20 | 388,106 | +1.09(+1.09%) |
Apr 12, 2023 | 101.56 | 102.11 | 99.83 | 100.11 | 317,873 | -0.94(-0.93%) |
Apr 11, 2023 | 100.80 | 101.92 | 99.83 | 101.05 | 292,473 | +1.06(+1.06%) |
Apr 10, 2023 | 98.68 | 100.65 | 98.59 | 99.98 | 360,517 | +0.47(+0.47%) |
Apr 06, 2023 | 98.33 | 99.55 | 98.06 | 99.51 | 547,276 | +1.56(+1.59%) |
Apr 05, 2023 | 97.58 | 99.31 | 97.17 | 97.95 | 490,218 | -1.32(-1.33%) |
Apr 04, 2023 | 101.44 | 102.06 | 98.03 | 99.27 | 684,881 | -1.89(-1.87%) |
Apr 03, 2023 | 101.58 | 103.32 | 100.18 | 101.16 | 527,375 | -0.42(-0.41%) |
Mar 31, 2023 | 101.10 | 102.02 | 99.77 | 101.58 | 545,246 | +1.57(+1.57%) |
Mar 30, 2023 | 101.68 | 102.10 | 99.67 | 100.00 | 633,739 | -0.46(-0.46%) |
Mar 29, 2023 | 100.55 | 100.90 | 99.61 | 100.47 | 485,864 | +1.05(+1.06%) |
Mar 28, 2023 | 98.07 | 99.89 | 98.07 | 99.41 | 592,524 | +0.35(+0.35%) |
Mar 27, 2023 | 99.70 | 100.52 | 97.79 | 99.07 | 943,738 | +2.57(+2.67%) |
Mar 24, 2023 | 92.78 | 97.57 | 92.33 | 96.49 | 872,268 | +2.13(+2.26%) |
Mar 23, 2023 | 98.12 | 98.57 | 94.29 | 94.36 | 1,614,036 | -3.06(-3.14%) |
Mar 22, 2023 | 103.66 | 103.66 | 97.24 | 97.42 | 1,014,133 | -6.11(-5.90%) |
Mar 21, 2023 | 104.66 | 106.51 | 102.63 | 103.53 | 1,069,860 | +2.55(+2.52%) |
Mar 20, 2023 | 103.14 | 103.88 | 99.70 | 100.99 | 993,067 | -0.10(-0.09%) |
Mar 17, 2023 | 103.09 | 103.30 | 98.23 | 101.08 | 1,609,188 | -3.62(-3.45%) |
Mar 16, 2023 | 101.10 | 107.87 | 100.55 | 104.70 | 1,647,201 | +1.92(+1.87%) |
Mar 15, 2023 | 103.63 | 104.96 | 101.80 | 102.78 | 1,601,269 | -4.75(-4.42%) |
Mar 14, 2023 | 109.98 | 111.37 | 106.86 | 107.53 | 1,434,729 | +7.49(+7.49%) |
Mar 13, 2023 | 103.91 | 107.46 | 99.33 | 100.04 | 2,987,384 | -14.46(-12.63%) |
Mar 10, 2023 | 113.20 | 116.93 | 109.92 | 114.51 | 1,245,200 | -1.25(-1.08%) |
Mar 09, 2023 | 120.83 | 120.83 | 115.38 | 115.76 | 633,268 | -6.26(-5.13%) |
Mar 08, 2023 | 122.78 | 123.80 | 121.20 | 122.02 | 210,548 | -1.14(-0.92%) |
Mar 07, 2023 | 125.11 | 126.03 | 121.87 | 123.16 | 356,563 | -2.55(-2.03%) |
Mar 06, 2023 | 127.27 | 128.07 | 125.40 | 125.71 | 458,024 | -1.79(-1.41%) |
Mar 03, 2023 | 127.33 | 127.66 | 126.11 | 127.50 | 409,314 | +0.69(+0.54%) |
Mar 02, 2023 | 127.49 | 128.00 | 124.67 | 126.82 | 513,505 | -1.43(-1.11%) |