Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.520 | 7.075 | 6.400 | 6.530 | 1,693,699 | -0.35(-5.09%) |
Feb 28, 2024 | 6.780 | 7.110 | 6.780 | 6.880 | 782,049 | +0.05(+0.73%) |
Feb 27, 2024 | 6.900 | 7.040 | 6.801 | 6.830 | 316,948 | -0.01(-0.15%) |
Feb 26, 2024 | 6.850 | 6.920 | 6.750 | 6.840 | 279,238 | -0.01(-0.15%) |
Feb 23, 2024 | 6.610 | 6.950 | 6.610 | 6.850 | 349,004 | +0.21(+3.16%) |
Feb 22, 2024 | 6.710 | 6.790 | 6.580 | 6.640 | 382,658 | -0.06(-0.90%) |
Feb 21, 2024 | 6.760 | 6.840 | 6.620 | 6.700 | 310,049 | -0.07(-1.03%) |
Feb 20, 2024 | 6.540 | 6.780 | 6.540 | 6.770 | 357,237 | +0.12(+1.80%) |
Feb 16, 2024 | 6.790 | 6.860 | 6.640 | 6.650 | 404,552 | -0.20(-2.92%) |
Feb 15, 2024 | 6.920 | 6.950 | 6.758 | 6.850 | 377,606 | +0.04(+0.59%) |
Feb 14, 2024 | 6.450 | 6.830 | 6.410 | 6.810 | 534,716 | +0.44(+6.91%) |
Feb 13, 2024 | 6.200 | 6.490 | 6.180 | 6.370 | 890,217 | +0.08(+1.27%) |
Feb 12, 2024 | 6.140 | 6.320 | 6.140 | 6.290 | 483,772 | +0.15(+2.44%) |
Feb 09, 2024 | 6.070 | 6.140 | 6.000 | 6.140 | 316,358 | +0.08(+1.32%) |
Feb 08, 2024 | 6.110 | 6.150 | 5.990 | 6.060 | 375,857 | -0.03(-0.49%) |
Feb 07, 2024 | 6.200 | 6.210 | 6.012 | 6.090 | 318,492 | -0.06(-0.98%) |
Feb 06, 2024 | 6.120 | 6.230 | 6.080 | 6.150 | 390,109 | +0.02(+0.33%) |
Feb 05, 2024 | 6.070 | 6.210 | 5.980 | 6.130 | 476,707 | -0.04(-0.65%) |
Feb 02, 2024 | 6.030 | 6.254 | 6.030 | 6.170 | 427,790 | +0.04(+0.65%) |
Feb 01, 2024 | 6.090 | 6.240 | 5.960 | 6.130 | 582,094 | +0.05(+0.82%) |
Jan 31, 2024 | 6.250 | 6.430 | 6.070 | 6.080 | 596,405 | -0.18(-2.88%) |
Jan 30, 2024 | 6.370 | 6.410 | 6.240 | 6.260 | 353,182 | -0.11(-1.73%) |
Jan 29, 2024 | 6.400 | 6.450 | 6.320 | 6.370 | 265,604 | -0.04(-0.62%) |
Jan 26, 2024 | 6.540 | 6.670 | 6.400 | 6.410 | 341,868 | -0.07(-1.08%) |
Jan 25, 2024 | 6.690 | 6.790 | 6.320 | 6.480 | 449,409 | -0.12(-1.82%) |
Jan 24, 2024 | 6.510 | 6.840 | 6.510 | 6.600 | 931,491 | +0.15(+2.33%) |
Jan 23, 2024 | 6.560 | 6.700 | 6.430 | 6.450 | 694,099 | -0.05(-0.77%) |
Jan 22, 2024 | 6.010 | 6.575 | 5.930 | 6.500 | 1,091,668 | +0.56(+9.43%) |
Jan 19, 2024 | 5.670 | 5.960 | 5.570 | 5.940 | 681,295 | +0.31(+5.51%) |
Jan 18, 2024 | 5.400 | 5.640 | 5.300 | 5.630 | 640,772 | +0.29(+5.43%) |
Jan 17, 2024 | 5.250 | 5.380 | 5.210 | 5.340 | 664,302 | -0.01(-0.19%) |
Jan 16, 2024 | 5.360 | 5.390 | 5.280 | 5.350 | 645,460 | -0.09(-1.65%) |
Jan 12, 2024 | 5.500 | 5.520 | 5.380 | 5.440 | 757,850 | +0.00(+0.00%) |
Jan 11, 2024 | 5.680 | 5.720 | 5.440 | 5.440 | 835,085 | -0.25(-4.39%) |
Jan 10, 2024 | 5.700 | 5.830 | 5.670 | 5.690 | 760,123 | -0.03(-0.52%) |
Jan 09, 2024 | 5.880 | 5.880 | 5.650 | 5.720 | 598,772 | -0.18(-3.05%) |
Jan 08, 2024 | 5.710 | 5.940 | 5.660 | 5.900 | 811,502 | +0.21(+3.69%) |
Jan 05, 2024 | 5.590 | 5.780 | 5.570 | 5.690 | 595,954 | +0.09(+1.61%) |
Jan 04, 2024 | 5.570 | 5.840 | 5.510 | 5.600 | 917,162 | +0.07(+1.27%) |
Jan 03, 2024 | 5.700 | 5.880 | 5.520 | 5.530 | 1,337,485 | -0.23(-3.99%) |
Jan 02, 2024 | 6.030 | 6.120 | 5.730 | 5.760 | 1,060,597 | -0.36(-5.88%) |
Dec 29, 2023 | 6.050 | 6.180 | 5.960 | 6.120 | 925,820 | +0.02(+0.33%) |
Dec 28, 2023 | 6.120 | 6.220 | 5.780 | 6.100 | 1,386,585 | -0.02(-0.33%) |
Dec 27, 2023 | 6.540 | 6.560 | 6.090 | 6.120 | 1,994,599 | -0.55(-8.25%) |
Dec 26, 2023 | 6.210 | 7.330 | 6.140 | 6.670 | 5,504,479 | +0.48(+7.75%) |
Dec 22, 2023 | 5.950 | 6.216 | 5.747 | 6.190 | 3,896,308 | +0.21(+3.58%) |
Dec 21, 2023 | 6.037 | 6.094 | 5.902 | 5.976 | 2,519,552 | -0.10(-1.58%) |
Dec 20, 2023 | 5.845 | 6.129 | 5.845 | 6.072 | 2,124,793 | +0.21(+3.57%) |
Dec 19, 2023 | 5.649 | 5.898 | 5.531 | 5.863 | 2,857,646 | +0.14(+2.44%) |
Dec 18, 2023 | 5.959 | 6.002 | 5.684 | 5.723 | 3,305,422 | -0.29(-4.79%) |
Dec 15, 2023 | 6.002 | 6.120 | 5.601 | 6.011 | 7,060,293 | +3.29(+120.83%) |
Dec 14, 2023 | 2.647 | 2.747 | 2.559 | 2.722 | 7,799,067 | +0.10(+3.71%) |
Dec 13, 2023 | 2.581 | 2.660 | 2.537 | 2.625 | 7,911,526 | +0.03(+1.10%) |
Dec 12, 2023 | 2.628 | 2.661 | 2.535 | 2.596 | 12,741,382 | -0.04(-1.59%) |
Dec 11, 2023 | 2.579 | 2.732 | 2.527 | 2.638 | 18,750,676 | +0.07(+2.83%) |
Dec 08, 2023 | 2.391 | 2.582 | 2.250 | 2.565 | 60,271,316 | +1.15(+81.84%) |
Dec 07, 2023 | 1.416 | 1.416 | 1.386 | 1.411 | 5,794,069 | +0.00(+0.27%) |
Dec 06, 2023 | 1.415 | 1.425 | 1.398 | 1.407 | 1,687,646 | -0.00(-0.27%) |
Dec 05, 2023 | 1.422 | 1.433 | 1.403 | 1.411 | 1,701,133 | -0.01(-0.67%) |
Dec 04, 2023 | 1.401 | 1.436 | 1.401 | 1.420 | 1,670,456 | +0.01(+0.81%) |
Dec 01, 2023 | 1.378 | 1.415 | 1.371 | 1.409 | 1,840,460 | +0.02(+1.80%) |
Nov 30, 2023 | 1.392 | 1.401 | 1.375 | 1.384 | 2,080,655 | -0.01(-0.41%) |
Nov 29, 2023 | 1.413 | 1.431 | 1.384 | 1.390 | 1,362,374 | -0.01(-0.95%) |
Nov 28, 2023 | 1.409 | 1.409 | 1.386 | 1.403 | 1,408,484 | -0.01(-0.68%) |
Nov 27, 2023 | 1.411 | 1.426 | 1.394 | 1.413 | 1,678,146 | +0.01(+0.54%) |
Nov 24, 2023 | 1.405 | 1.432 | 1.390 | 1.405 | 1,266,598 | +0.01(+0.41%) |
Nov 22, 2023 | 1.399 | 1.424 | 1.392 | 1.399 | 1,601,700 | -0.00(-0.14%) |
Nov 21, 2023 | 1.367 | 1.422 | 1.358 | 1.401 | 1,985,642 | +0.03(+2.23%) |
Nov 20, 2023 | 1.376 | 1.395 | 1.350 | 1.371 | 2,166,559 | +0.01(+0.70%) |
Nov 17, 2023 | 1.378 | 1.399 | 1.353 | 1.361 | 2,174,019 | -0.01(-0.42%) |
Nov 16, 2023 | 1.397 | 1.397 | 1.357 | 1.367 | 2,463,064 | -0.03(-2.19%) |
Nov 15, 2023 | 1.413 | 1.437 | 1.388 | 1.397 | 2,347,874 | -0.01(-0.54%) |
Nov 14, 2023 | 1.390 | 1.407 | 1.369 | 1.405 | 2,384,787 | +0.05(+3.96%) |
Nov 13, 2023 | 1.342 | 1.366 | 1.330 | 1.351 | 1,590,384 | +0.01(+0.43%) |
Nov 10, 2023 | 1.350 | 1.357 | 1.315 | 1.346 | 2,359,498 | +0.00(+0.00%) |
Nov 09, 2023 | 1.353 | 1.387 | 1.336 | 1.346 | 2,769,681 | +0.00(+0.28%) |
Nov 08, 2023 | 1.285 | 1.352 | 1.277 | 1.342 | 2,782,142 | +0.07(+5.25%) |
Nov 07, 2023 | 1.302 | 1.304 | 1.271 | 1.275 | 2,814,007 | -0.03(-2.06%) |
Nov 06, 2023 | 1.246 | 1.304 | 1.244 | 1.302 | 2,835,884 | +0.04(+3.03%) |
Nov 03, 2023 | 1.325 | 1.361 | 1.174 | 1.264 | 5,871,634 | -0.12(-8.83%) |
Nov 02, 2023 | 1.369 | 1.392 | 1.357 | 1.386 | 2,053,007 | +0.03(+2.55%) |
Nov 01, 2023 | 1.311 | 1.360 | 1.296 | 1.351 | 1,876,285 | +0.04(+2.76%) |
Oct 31, 2023 | 1.244 | 1.325 | 1.244 | 1.315 | 2,525,898 | +0.06(+5.04%) |
Oct 30, 2023 | 1.250 | 1.285 | 1.246 | 1.252 | 1,430,529 | +0.02(+1.71%) |
Oct 27, 2023 | 1.231 | 1.241 | 1.206 | 1.231 | 1,451,721 | +0.00(+0.00%) |
Oct 26, 2023 | 1.221 | 1.268 | 1.216 | 1.231 | 1,842,904 | +0.02(+1.58%) |
Oct 25, 2023 | 1.206 | 1.228 | 1.205 | 1.212 | 1,320,879 | +0.01(+0.48%) |
Oct 24, 2023 | 1.178 | 1.209 | 1.166 | 1.206 | 1,729,743 | +0.04(+3.44%) |
Oct 23, 2023 | 1.172 | 1.179 | 1.160 | 1.166 | 1,559,556 | -0.01(-0.49%) |
Oct 20, 2023 | 1.193 | 1.203 | 1.170 | 1.172 | 1,342,223 | -0.02(-1.45%) |
Oct 19, 2023 | 1.214 | 1.231 | 1.189 | 1.189 | 1,133,898 | -0.03(-2.51%) |
Oct 18, 2023 | 1.242 | 1.256 | 1.216 | 1.220 | 1,430,079 | -0.03(-2.30%) |
Oct 17, 2023 | 1.199 | 1.257 | 1.199 | 1.248 | 1,703,550 | +0.05(+3.98%) |
Oct 16, 2023 | 1.204 | 1.225 | 1.185 | 1.200 | 2,056,428 | +0.02(+1.29%) |
Oct 13, 2023 | 1.218 | 1.223 | 1.160 | 1.185 | 2,925,226 | -0.03(-2.67%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.195 | 1.218 | 2,046,802 | -0.02(-1.70%) |
Oct 11, 2023 | 1.277 | 1.285 | 1.226 | 1.239 | 1,891,487 | -0.04(-3.14%) |
Oct 10, 2023 | 1.302 | 1.314 | 1.275 | 1.279 | 2,000,211 | -0.02(-1.91%) |
Oct 09, 2023 | 1.315 | 1.353 | 1.300 | 1.304 | 1,125,246 | -0.02(-1.44%) |
Oct 06, 2023 | 1.311 | 1.332 | 1.292 | 1.323 | 1,218,281 | +0.01(+0.44%) |
Oct 05, 2023 | 1.327 | 1.353 | 1.315 | 1.317 | 1,887,229 | -0.01(-1.01%) |
Oct 04, 2023 | 1.313 | 1.338 | 1.292 | 1.330 | 1,461,896 | +0.01(+0.87%) |
Oct 03, 2023 | 1.344 | 1.351 | 1.314 | 1.319 | 1,973,782 | -0.03(-2.13%) |
Oct 02, 2023 | 1.371 | 1.386 | 1.325 | 1.348 | 3,971,839 | -0.03(-2.22%) |
Sep 29, 2023 | 1.399 | 1.403 | 1.371 | 1.378 | 1,625,728 | -0.02(-1.37%) |
Sep 28, 2023 | 1.437 | 1.458 | 1.397 | 1.397 | 1,710,246 | -0.04(-2.92%) |
Sep 27, 2023 | 1.416 | 1.441 | 1.409 | 1.439 | 1,506,692 | +0.03(+2.03%) |
Sep 26, 2023 | 1.453 | 1.468 | 1.401 | 1.411 | 1,661,458 | -0.05(-3.66%) |
Sep 25, 2023 | 1.445 | 1.469 | 1.457 | 1.464 | 1,237,945 | +0.02(+1.19%) |
Sep 22, 2023 | 1.451 | 1.460 | 1.422 | 1.447 | 1,433,317 | +0.01(+0.66%) |
Sep 21, 2023 | 1.491 | 1.497 | 1.437 | 1.437 | 1,605,137 | -0.06(-3.96%) |
Sep 20, 2023 | 1.522 | 1.531 | 1.495 | 1.497 | 1,070,583 | -0.02(-1.14%) |
Sep 19, 2023 | 1.504 | 1.522 | 1.495 | 1.514 | 1,000,315 | +0.01(+0.64%) |
Sep 18, 2023 | 1.543 | 1.543 | 1.491 | 1.504 | 1,272,776 | -0.04(-2.72%) |
Sep 15, 2023 | 1.577 | 1.588 | 1.543 | 1.546 | 2,979,685 | -0.04(-2.53%) |
Sep 14, 2023 | 1.585 | 1.606 | 1.577 | 1.587 | 1,220,117 | +0.01(+0.61%) |
Sep 13, 2023 | 1.590 | 1.590 | 1.563 | 1.577 | 915,346 | -0.01(-0.36%) |
Sep 12, 2023 | 1.556 | 1.585 | 1.541 | 1.583 | 1,210,533 | +0.03(+1.97%) |
Sep 11, 2023 | 1.545 | 1.556 | 1.529 | 1.552 | 1,340,873 | +0.01(+0.87%) |
Sep 08, 2023 | 1.613 | 1.617 | 1.537 | 1.539 | 1,599,743 | -0.06(-3.94%) |
Sep 07, 2023 | 1.585 | 1.629 | 1.567 | 1.602 | 3,295,410 | +0.04(+2.44%) |
Sep 06, 2023 | 1.533 | 1.565 | 1.529 | 1.564 | 1,881,417 | +0.03(+2.12%) |
Sep 05, 2023 | 1.537 | 1.560 | 1.516 | 1.531 | 2,031,375 | -0.02(-1.11%) |
Sep 01, 2023 | 1.520 | 1.556 | 1.518 | 1.548 | 1,143,273 | +0.04(+2.66%) |
Aug 31, 2023 | 1.485 | 1.513 | 1.481 | 1.508 | 2,197,597 | +0.03(+2.07%) |
Aug 30, 2023 | 1.491 | 1.501 | 1.471 | 1.478 | 2,354,298 | -0.02(-1.40%) |
Aug 29, 2023 | 1.602 | 1.602 | 1.493 | 1.499 | 2,474,819 | -0.10(-6.22%) |
Aug 28, 2023 | 1.592 | 1.638 | 1.587 | 1.598 | 1,827,905 | +0.01(+0.36%) |
Aug 25, 2023 | 1.606 | 1.625 | 1.586 | 1.592 | 1,175,420 | +0.00(+0.00%) |
Aug 24, 2023 | 1.560 | 1.616 | 1.560 | 1.592 | 1,543,527 | +0.02(+1.21%) |
Aug 23, 2023 | 1.541 | 1.585 | 1.541 | 1.573 | 1,245,029 | +0.04(+2.36%) |
Aug 22, 2023 | 1.552 | 1.573 | 1.536 | 1.537 | 1,301,962 | -0.02(-1.11%) |
Aug 21, 2023 | 1.615 | 1.617 | 1.543 | 1.554 | 1,653,088 | -0.06(-3.90%) |
Aug 18, 2023 | 1.581 | 1.641 | 1.577 | 1.617 | 1,609,793 | +0.02(+1.44%) |
Aug 17, 2023 | 1.604 | 1.628 | 1.590 | 1.594 | 1,663,278 | -0.00(-0.12%) |
Aug 16, 2023 | 1.617 | 1.652 | 1.596 | 1.596 | 1,206,212 | -0.02(-1.18%) |
Aug 15, 2023 | 1.621 | 1.627 | 1.611 | 1.615 | 1,197,298 | -0.02(-1.05%) |
Aug 14, 2023 | 1.665 | 1.671 | 1.632 | 1.632 | 1,202,482 | -0.05(-2.73%) |
Aug 11, 2023 | 1.610 | 1.688 | 1.610 | 1.678 | 1,474,729 | +0.06(+3.78%) |
Aug 10, 2023 | 1.636 | 1.650 | 1.617 | 1.617 | 988,701 | -0.02(-1.05%) |
Aug 09, 2023 | 1.627 | 1.652 | 1.619 | 1.634 | 1,418,564 | +0.00(+0.00%) |
Aug 08, 2023 | 1.653 | 1.657 | 1.590 | 1.634 | 1,942,185 | -0.04(-2.17%) |
Aug 07, 2023 | 1.629 | 1.707 | 1.627 | 1.671 | 1,498,715 | +0.04(+2.58%) |
Aug 04, 2023 | 1.634 | 1.652 | 1.622 | 1.629 | 1,885,126 | +0.01(+0.59%) |
Aug 03, 2023 | 1.545 | 1.686 | 1.541 | 1.619 | 1,691,497 | -0.06(-3.42%) |
Aug 02, 2023 | 1.636 | 1.695 | 1.623 | 1.676 | 1,560,555 | +0.03(+1.74%) |
Aug 01, 2023 | 1.671 | 1.682 | 1.632 | 1.648 | 1,331,844 | -0.02(-1.37%) |
Jul 31, 2023 | 1.667 | 1.711 | 1.667 | 1.671 | 1,227,661 | +0.01(+0.46%) |
Jul 28, 2023 | 1.713 | 1.726 | 1.663 | 1.663 | 928,195 | -0.03(-2.03%) |
Jul 27, 2023 | 1.720 | 1.732 | 1.692 | 1.697 | 1,259,572 | -0.02(-1.33%) |
Jul 26, 2023 | 1.669 | 1.720 | 1.669 | 1.720 | 1,250,747 | +0.06(+3.45%) |
Jul 25, 2023 | 1.667 | 1.686 | 1.655 | 1.663 | 655,137 | -0.01(-0.68%) |
Jul 24, 2023 | 1.640 | 1.675 | 1.627 | 1.675 | 964,731 | +0.03(+1.74%) |
Jul 21, 2023 | 1.684 | 1.697 | 1.640 | 1.646 | 1,108,803 | -0.03(-1.60%) |
Jul 20, 2023 | 1.676 | 1.678 | 1.638 | 1.673 | 963,601 | +0.01(+0.46%) |
Jul 19, 2023 | 1.669 | 1.686 | 1.650 | 1.665 | 1,290,333 | +0.00(+0.23%) |
Jul 18, 2023 | 1.650 | 1.688 | 1.650 | 1.661 | 683,020 | +0.02(+1.16%) |
Jul 17, 2023 | 1.604 | 1.655 | 1.594 | 1.642 | 1,575,459 | +0.04(+2.38%) |
Jul 14, 2023 | 1.634 | 1.644 | 1.594 | 1.604 | 2,769,482 | -0.03(-1.87%) |
Jul 13, 2023 | 1.653 | 1.679 | 1.632 | 1.634 | 1,547,199 | -0.02(-1.16%) |
Jul 12, 2023 | 1.720 | 1.726 | 1.650 | 1.653 | 940,938 | -0.04(-2.59%) |
Jul 11, 2023 | 1.678 | 1.707 | 1.669 | 1.697 | 990,825 | +0.02(+1.49%) |
Jul 10, 2023 | 1.692 | 1.727 | 1.664 | 1.673 | 1,388,327 | -0.02(-1.35%) |
Jul 07, 2023 | 1.636 | 1.699 | 1.636 | 1.696 | 915,974 | +0.05(+2.90%) |
Jul 06, 2023 | 1.627 | 1.663 | 1.611 | 1.648 | 1,355,861 | +0.00(+0.12%) |
Jul 05, 2023 | 1.692 | 1.692 | 1.642 | 1.646 | 1,082,542 | -0.06(-3.48%) |
Jul 03, 2023 | 1.638 | 1.718 | 1.638 | 1.705 | 1,033,184 | +0.05(+3.24%) |
Jun 30, 2023 | 1.678 | 1.684 | 1.650 | 1.652 | 842,881 | -0.01(-0.58%) |
Jun 29, 2023 | 1.604 | 1.663 | 1.598 | 1.661 | 1,199,144 | +0.06(+3.95%) |
Jun 28, 2023 | 1.571 | 1.608 | 1.554 | 1.598 | 1,810,825 | +0.02(+1.46%) |
Jun 27, 2023 | 1.627 | 1.637 | 1.564 | 1.575 | 3,368,105 | -0.04(-2.72%) |
Jun 26, 2023 | 1.625 | 1.650 | 1.617 | 1.619 | 1,545,834 | -0.00(-0.12%) |
Jun 23, 2023 | 1.615 | 1.632 | 1.612 | 1.621 | 2,365,352 | -0.02(-1.05%) |
Jun 22, 2023 | 1.631 | 1.646 | 1.615 | 1.638 | 1,270,077 | +0.00(+0.00%) |
Jun 21, 2023 | 1.621 | 1.644 | 1.608 | 1.638 | 1,484,548 | +0.02(+0.94%) |
Jun 20, 2023 | 1.657 | 1.675 | 1.623 | 1.623 | 2,009,958 | -0.04(-2.30%) |
Jun 16, 2023 | 1.705 | 1.709 | 1.649 | 1.661 | 2,092,117 | -0.02(-1.14%) |
Jun 15, 2023 | 1.632 | 1.680 | 1.632 | 1.680 | 1,207,682 | -0.13(-7.08%) |
May 08, 2023 | 1.814 | 1.848 | 1.801 | 1.808 | 2,576,747 | -0.02(-0.84%) |
May 05, 2023 | 1.801 | 1.863 | 1.801 | 1.824 | 2,156,934 | +0.06(+3.14%) |
May 04, 2023 | 1.755 | 1.776 | 1.696 | 1.768 | 1,933,155 | -0.01(-0.32%) |
May 03, 2023 | 1.782 | 1.839 | 1.772 | 1.774 | 1,213,180 | -0.02(-1.07%) |
May 02, 2023 | 1.856 | 1.856 | 1.749 | 1.793 | 2,734,662 | -0.08(-4.29%) |
May 01, 2023 | 1.925 | 1.946 | 1.871 | 1.873 | 1,681,839 | -0.05(-2.58%) |
Apr 28, 2023 | 1.971 | 2.003 | 1.904 | 1.923 | 2,246,123 | -0.04(-2.04%) |
Apr 27, 2023 | 1.986 | 2.019 | 1.944 | 1.963 | 1,717,512 | -0.02(-0.87%) |
Apr 26, 2023 | 1.999 | 2.028 | 1.969 | 1.980 | 999,781 | -0.04(-1.89%) |
Apr 25, 2023 | 2.076 | 2.123 | 2.009 | 2.019 | 2,325,860 | -0.08(-3.65%) |
Apr 24, 2023 | 2.061 | 2.149 | 2.061 | 2.095 | 3,276,101 | +0.02(+1.01%) |
Apr 21, 2023 | 2.030 | 2.141 | 2.004 | 2.074 | 5,450,304 | +0.16(+8.50%) |
Apr 20, 2023 | 1.927 | 1.938 | 1.875 | 1.912 | 2,227,887 | -0.02(-0.99%) |
Apr 19, 2023 | 1.938 | 1.946 | 1.912 | 1.931 | 2,257,355 | -0.02(-0.98%) |
Apr 18, 2023 | 2.009 | 2.009 | 1.950 | 1.950 | 1,886,884 | -0.06(-2.86%) |
Apr 17, 2023 | 1.963 | 2.007 | 1.950 | 2.007 | 7,955,182 | +0.03(+1.55%) |
Apr 14, 2023 | 2.011 | 2.034 | 1.959 | 1.977 | 1,177,120 | -0.02(-1.05%) |
Apr 13, 2023 | 2.028 | 2.047 | 1.996 | 1.998 | 1,452,548 | -0.03(-1.41%) |
Apr 12, 2023 | 2.047 | 2.068 | 2.013 | 2.026 | 1,426,364 | -0.01(-0.66%) |
Apr 11, 2023 | 2.063 | 2.072 | 2.024 | 2.040 | 2,057,950 | -0.00(-0.09%) |
Apr 10, 2023 | 1.952 | 2.047 | 1.938 | 2.042 | 1,692,470 | +0.09(+4.40%) |
Apr 06, 2023 | 1.923 | 1.975 | 1.891 | 1.956 | 2,115,925 | +0.05(+2.81%) |
Apr 05, 2023 | 1.847 | 1.927 | 1.797 | 1.902 | 3,141,727 | +0.06(+3.11%) |
Apr 04, 2023 | 1.782 | 1.847 | 1.724 | 1.845 | 6,371,536 | +0.06(+3.10%) |
Apr 03, 2023 | 1.774 | 1.803 | 1.764 | 1.789 | 1,747,420 | +0.02(+1.08%) |
Mar 31, 2023 | 1.718 | 1.772 | 1.692 | 1.770 | 3,125,829 | +0.06(+3.23%) |
Mar 30, 2023 | 1.718 | 1.736 | 1.686 | 1.715 | 1,067,141 | +0.01(+0.79%) |
Mar 29, 2023 | 1.684 | 1.703 | 1.638 | 1.701 | 2,311,338 | +0.04(+2.42%) |
Mar 28, 2023 | 1.631 | 1.676 | 1.631 | 1.661 | 2,032,630 | +0.01(+0.46%) |
Mar 27, 2023 | 1.604 | 1.657 | 1.584 | 1.653 | 3,563,456 | +0.09(+5.49%) |
Mar 24, 2023 | 1.525 | 1.571 | 1.502 | 1.567 | 2,641,868 | +0.02(+1.36%) |
Mar 23, 2023 | 1.606 | 1.655 | 1.535 | 1.546 | 3,534,714 | -0.06(-3.81%) |
Mar 22, 2023 | 1.755 | 1.755 | 1.607 | 1.608 | 2,304,490 | -0.14(-8.19%) |
Mar 21, 2023 | 1.768 | 1.818 | 1.742 | 1.751 | 4,224,045 | +0.03(+2.00%) |
Mar 20, 2023 | 1.653 | 1.741 | 1.644 | 1.717 | 4,740,236 | +0.06(+3.46%) |
Mar 17, 2023 | 1.757 | 1.783 | 1.580 | 1.659 | 6,003,680 | -0.11(-6.37%) |
Mar 16, 2023 | 1.820 | 1.864 | 1.757 | 1.772 | 10,814,488 | -0.07(-3.74%) |
Mar 15, 2023 | 1.904 | 1.921 | 1.804 | 1.841 | 3,648,063 | -0.12(-6.05%) |
Mar 14, 2023 | 1.992 | 2.021 | 1.938 | 1.959 | 3,315,744 | +0.02(+0.89%) |
Mar 13, 2023 | 2.064 | 2.064 | 1.938 | 1.942 | 1,930,901 | -0.15(-6.96%) |
Mar 10, 2023 | 2.110 | 2.154 | 2.084 | 2.087 | 2,130,709 | -0.05(-2.33%) |
Mar 09, 2023 | 2.204 | 2.233 | 2.133 | 2.137 | 1,622,756 | -0.07(-3.29%) |
Mar 08, 2023 | 2.284 | 2.286 | 2.210 | 2.210 | 2,025,343 | -0.07(-3.10%) |
Mar 07, 2023 | 2.342 | 2.357 | 2.242 | 2.280 | 1,931,900 | -0.07(-2.85%) |
Mar 06, 2023 | 2.376 | 2.382 | 2.328 | 2.347 | 3,113,907 | -0.03(-1.44%) |
Mar 03, 2023 | 2.424 | 2.449 | 2.356 | 2.382 | 3,349,277 | -0.06(-2.43%) |
Mar 02, 2023 | 2.323 | 2.522 | 2.323 | 2.441 | 3,093,598 | +0.10(+4.24%) |