Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.12	13.29	13.00	13.24	8,475	+0.03(+0.22%)
Feb 25, 2010	13.38	13.38	13.08	13.22	6,918	-0.16(-1.22%)
Feb 24, 2010	13.32	13.38	13.13	13.38	4,909	+0.49(+3.80%)
Feb 23, 2010	12.97	13.29	12.89	12.89	10,299	-0.21(-1.61%)
Feb 22, 2010	13.17	13.17	12.91	13.10	14,141	+0.18(+1.37%)
Feb 19, 2010	13.03	13.03	12.84	12.92	3,687	+0.02(+0.12%)
Feb 18, 2010	13.09	13.09	12.79	12.91	18,705	-0.12(-0.93%)
Feb 17, 2010	12.73	13.04	12.69	13.03	12,238	+0.20(+1.60%)
Feb 16, 2010	12.80	13.04	12.78	12.82	21,883	+0.23(+1.85%)
Feb 12, 2010	12.31	12.59	12.59	12.59	18,679	+0.33(+2.71%)
Feb 11, 2010	11.97	12.26	11.83	12.26	7,716	+0.21(+1.75%)
Feb 10, 2010	12.03	12.29	11.96	12.05	21,919	+0.02(+0.18%)
Feb 09, 2010	11.95	12.36	11.95	12.03	9,420	+0.12(+0.99%)
Feb 08, 2010	12.00	12.08	11.77	11.91	12,582	-0.16(-1.29%)
Feb 05, 2010	12.30	12.30	12.06	12.06	15,387	-0.35(-2.85%)
Feb 04, 2010	12.32	12.42	12.12	12.42	92,060	-0.00(-0.02%)
Feb 03, 2010	12.08	12.59	12.08	12.42	18,508	+0.32(+2.67%)
Feb 02, 2010	12.10	12.23	11.96	12.10	14,650	-0.03(-0.23%)
Feb 01, 2010	12.16	12.22	11.84	12.13	18,318	+0.13(+1.11%)
Jan 29, 2010	12.04	12.04	11.88	11.99	4,322	+0.13(+1.10%)
Jan 28, 2010	11.90	12.14	11.86	11.86	6,569	-0.06(-0.47%)
Jan 27, 2010	11.99	12.30	11.92	11.92	10,437	-0.11(-0.94%)
Jan 26, 2010	11.85	12.08	11.85	12.03	20,166	+0.19(+1.62%)
Jan 25, 2010	11.94	11.95	11.84	11.84	13,444	-0.10(-0.80%)
Jan 22, 2010	12.44	12.44	11.83	11.93	21,143	-0.54(-4.31%)
Jan 21, 2010	12.33	12.52	12.10	12.47	17,091	-0.01(-0.06%)
Jan 20, 2010	12.44	12.48	12.27	12.48	5,187	+0.13(+1.04%)
Jan 19, 2010	12.13	12.52	12.09	12.35	33,060	+0.06(+0.48%)
Jan 15, 2010	11.85	12.29	12.29	12.29	33,416	+0.32(+2.68%)
Jan 14, 2010	11.65	12.02	11.60	11.97	20,257	+0.26(+2.21%)
Jan 13, 2010	11.66	11.71	11.48	11.71	17,438	+0.07(+0.57%)
Jan 12, 2010	11.65	11.71	11.53	11.65	13,512	+0.03(+0.25%)
Jan 11, 2010	11.47	11.62	11.37	11.62	27,998	+0.33(+2.95%)
Jan 08, 2010	11.33	11.44	11.26	11.28	11,420	-0.13(-1.12%)
Jan 07, 2010	11.23	11.68	11.23	11.41	20,001	+0.20(+1.83%)
Jan 06, 2010	11.19	11.27	11.19	11.21	12,786	+0.01(+0.08%)
Jan 05, 2010	11.25	11.40	11.19	11.20	32,829	-0.16(-1.44%)
Jan 04, 2010	11.44	11.44	11.20	11.36	16,442	-0.01(-0.11%)
Dec 31, 2009	11.36	11.37	11.37	11.37	12,977	-0.13(-1.10%)
Dec 30, 2009	11.34	11.52	11.33	11.50	4,730	+0.17(+1.52%)
Dec 29, 2009	11.40	11.61	11.26	11.33	17,350	-0.09(-0.81%)
Dec 28, 2009	11.53	11.68	11.42	11.42	13,950	+0.00(+0.00%)
Dec 24, 2009	11.34	11.42	11.34	11.42	2,108	+0.12(+1.09%)
Dec 23, 2009	11.34	11.68	11.24	11.30	16,549	-0.11(-1.01%)
Dec 22, 2009	11.27	11.41	11.22	11.41	14,599	+0.04(+0.33%)
Dec 21, 2009	11.22	11.37	11.17	11.37	14,226	+0.02(+0.16%)
Dec 18, 2009	11.17	11.37	11.17	11.36	4,704	+0.20(+1.77%)
Dec 17, 2009	11.02	11.25	11.02	11.16	9,927	+0.03(+0.28%)
Dec 16, 2009	11.20	11.31	11.03	11.13	16,384	-0.06(-0.55%)
Dec 15, 2009	11.13	11.19	11.02	11.19	10,988	-0.02(-0.18%)
Dec 14, 2009	11.11	11.29	10.77	11.21	23,972	+0.09(+0.82%)
Dec 11, 2009	11.37	11.37	11.04	11.12	10,540	-0.16(-1.45%)
Dec 10, 2009	11.40	11.52	11.28	11.28	4,963	-0.12(-1.05%)
Dec 09, 2009	11.48	11.53	11.40	11.40	9,570	-0.28(-2.38%)
Dec 08, 2009	11.54	11.68	11.42	11.68	12,896	+0.15(+1.31%)
Dec 07, 2009	11.45	11.53	11.41	11.53	9,408	+0.04(+0.36%)
Dec 04, 2009	11.40	11.67	11.40	11.49	15,134	+0.08(+0.72%)
Dec 03, 2009	11.28	11.40	11.19	11.40	37,465	+0.03(+0.30%)
Dec 02, 2009	12.30	12.30	11.22	11.37	294,464	-0.90(-7.33%)
Dec 01, 2009	12.49	12.63	12.27	12.27	9,441	-0.15(-1.22%)
Nov 30, 2009	12.63	12.63	12.31	12.42	8,445	-0.14(-1.13%)
Nov 27, 2009	12.69	12.69	12.28	12.56	11,193	-0.38(-2.93%)
Nov 25, 2009	13.15	13.15	12.79	12.94	8,435	-0.23(-1.78%)
Nov 24, 2009	13.24	13.52	12.64	13.18	14,330	-0.20(-1.49%)
Nov 23, 2009	12.83	13.40	12.79	13.38	29,799	+0.63(+4.97%)
Nov 20, 2009	12.51	12.79	12.51	12.74	18,820	+0.17(+1.34%)
Nov 19, 2009	12.98	12.98	12.52	12.58	15,420	-0.29(-2.26%)
Nov 18, 2009	12.78	13.23	12.78	12.87	22,207	+0.22(+1.72%)
Nov 17, 2009	12.27	12.94	12.27	12.65	23,910	+0.32(+2.60%)
Nov 16, 2009	11.81	12.33	11.81	12.33	54,502	+0.51(+4.36%)
Nov 13, 2009	12.27	12.21	11.81	11.81	7,786	-0.46(-3.74%)
Nov 12, 2009	12.00	12.40	11.76	12.27	55,582	+0.41(+3.43%)
Nov 11, 2009	11.47	11.97	11.40	11.87	29,776	+0.46(+4.05%)
Nov 10, 2009	11.50	11.60	11.37	11.40	10,154	-0.09(-0.76%)
Nov 09, 2009	11.43	11.49	11.43	11.49	1,622	-0.04(-0.31%)
Nov 06, 2009	11.56	11.56	11.50	11.53	6,164	+0.03(+0.30%)
Nov 05, 2009	11.53	11.53	11.36	11.49	25,782	+0.12(+1.05%)
Nov 04, 2009	11.10	11.40	11.10	11.37	11,760	+0.20(+1.79%)
Nov 03, 2009	11.35	11.62	11.10	11.17	34,870	+0.03(+0.28%)
Nov 02, 2009	11.21	11.50	11.13	11.14	27,252	+0.05(+0.42%)
Oct 30, 2009	11.10	11.23	11.10	11.10	15,572	+0.00(+0.00%)
Oct 29, 2009	10.95	11.40	10.94	11.10	11,825	+0.06(+0.56%)
Oct 28, 2009	11.40	11.60	10.94	11.03	10,171	-0.35(-3.11%)
Oct 27, 2009	11.31	11.44	11.14	11.39	12,977	+0.22(+1.93%)
Oct 26, 2009	11.18	11.28	11.17	11.17	10,875	+0.08(+0.69%)
Oct 23, 2009	10.95	11.10	10.95	11.10	13,477	+0.19(+1.70%)
Oct 22, 2009	10.94	10.94	10.63	10.91	24,261	-0.03(-0.28%)
Oct 21, 2009	11.05	11.20	10.93	10.94	46,507	-0.09(-0.84%)
Oct 20, 2009	11.13	11.28	11.03	11.03	11,397	-0.04(-0.36%)
Oct 19, 2009	10.87	11.36	10.87	11.07	12,344	-0.07(-0.66%)
Oct 16, 2009	11.10	11.36	10.95	11.15	12,227	-0.13(-1.17%)
Oct 15, 2009	11.47	11.56	11.14	11.28	56,309	-0.01(-0.11%)
Oct 14, 2009	11.33	11.36	11.05	11.29	28,900	+0.05(+0.41%)
Oct 13, 2009	10.78	11.25	10.71	11.25	22,898	+0.31(+2.79%)
Oct 12, 2009	10.17	10.94	10.02	10.94	20,935	+0.60(+5.85%)
Oct 09, 2009	10.29	10.48	10.29	10.34	2,910	+0.09(+0.86%)
Oct 08, 2009	10.01	10.33	9.940	10.25	6,569	+0.08(+0.76%)
Oct 07, 2009	10.63	10.77	10.17	10.17	15,702	-0.34(-3.28%)
Oct 06, 2009	10.48	10.79	10.48	10.52	6,109	+0.13(+1.26%)
Oct 05, 2009	9.906	10.38	9.906	10.38	5,907	+0.14(+1.33%)
Oct 02, 2009	10.17	10.54	10.17	10.25	2,919	-0.15(-1.49%)
Oct 01, 2009	10.46	10.71	10.40	10.40	6,384	-0.06(-0.58%)
Sep 30, 2009	10.02	10.46	9.925	10.46	33,760	+0.59(+5.96%)
Sep 29, 2009	9.863	10.05	9.832	9.876	17,665	+0.01(+0.13%)
Sep 28, 2009	9.401	9.987	9.108	9.863	46,702	+0.11(+1.16%)
Sep 25, 2009	10.29	10.29	9.475	9.750	57,100	-0.67(-6.41%)
Sep 24, 2009	10.47	10.47	10.17	10.42	7,455	-0.05(-0.47%)
Sep 23, 2009	10.85	11.07	10.47	10.47	35,039	-0.45(-4.12%)
Sep 22, 2009	10.73	11.07	10.73	10.92	29,270	+0.49(+4.66%)
Sep 21, 2009	10.29	10.78	10.29	10.43	13,710	+0.12(+1.14%)
Sep 18, 2009	10.46	10.46	10.17	10.31	16,046	-0.26(-2.45%)
Sep 17, 2009	10.46	10.71	10.46	10.57	11,592	-0.03(-0.29%)
Sep 16, 2009	10.71	10.75	10.48	10.60	10,349	+0.16(+1.50%)
Sep 15, 2009	9.879	10.77	9.863	10.45	33,157	-0.05(-0.46%)
Sep 14, 2009	10.66	10.70	10.02	10.50	39,188	-0.17(-1.59%)
Sep 11, 2009	10.63	10.85	10.63	10.66	24,387	+0.03(+0.29%)
Sep 10, 2009	10.53	10.65	10.23	10.63	31,587	+0.32(+3.14%)
Sep 09, 2009	10.26	10.70	10.26	10.31	78,111	+0.03(+0.27%)
Sep 08, 2009	8.969	10.63	8.920	10.28	70,662	+1.36(+15.27%)
Sep 04, 2009	8.492	8.923	8.458	8.920	32,073	+0.58(+6.91%)
Sep 03, 2009	8.214	8.476	8.214	8.344	7,916	+0.19(+2.34%)
Sep 02, 2009	8.260	8.600	8.014	8.153	18,479	-0.10(-1.27%)
Sep 01, 2009	9.099	9.395	8.257	8.257	32,563	-0.80(-8.88%)
Aug 31, 2009	8.615	9.247	8.615	9.062	43,818	+0.45(+5.19%)
Aug 28, 2009	8.473	8.652	8.430	8.615	36,645	+0.22(+2.57%)
Aug 27, 2009	8.168	8.399	8.168	8.399	20,673	+0.23(+2.83%)
Aug 26, 2009	7.789	8.177	7.789	8.168	100,659	+0.15(+1.92%)
Aug 25, 2009	7.949	8.014	7.754	8.014	22,214	+0.18(+2.36%)
Aug 24, 2009	7.737	7.854	7.659	7.829	41,913	+0.25(+3.25%)
Aug 21, 2009	7.653	8.076	7.582	7.582	42,695	-0.08(-1.01%)
Aug 20, 2009	7.518	7.659	7.491	7.659	11,047	+0.15(+2.05%)
Aug 19, 2009	7.548	7.552	7.475	7.505	6,245	-0.03(-0.38%)
Aug 18, 2009	7.475	7.552	7.475	7.534	8,763	+0.14(+1.84%)
Aug 17, 2009	7.468	7.475	7.320	7.397	13,220	-0.26(-3.42%)
Aug 14, 2009	7.659	7.659	7.425	7.659	13,756	+0.02(+0.20%)
Aug 13, 2009	7.644	7.644	7.555	7.644	23,424	+0.06(+0.81%)
Aug 12, 2009	7.659	7.706	7.582	7.582	26,100	-0.02(-0.32%)
Aug 11, 2009	7.582	7.706	7.548	7.607	31,622	+0.01(+0.10%)
Aug 10, 2009	7.786	7.909	7.552	7.599	25,682	-0.00(-0.04%)
Aug 07, 2009	7.552	7.808	7.545	7.602	38,315	+0.05(+0.67%)
Aug 06, 2009	7.598	7.598	7.305	7.552	38,234	+0.00(+0.00%)
Aug 05, 2009	7.709	7.709	7.505	7.552	77,105	-0.21(-2.75%)
Aug 04, 2009	7.980	7.980	7.598	7.765	34,536	+0.08(+1.02%)
Aug 03, 2009	7.511	7.690	7.465	7.687	66,632	+0.33(+4.44%)
Jul 31, 2009	7.413	7.456	7.357	7.360	19,599	-0.04(-0.50%)
Jul 30, 2009	7.545	7.545	7.354	7.397	14,275	+0.05(+0.63%)
Jul 29, 2009	7.397	7.428	7.305	7.351	97,006	-0.05(-0.62%)
Jul 28, 2009	7.548	7.548	7.277	7.397	12,987	+0.00(+0.00%)
Jul 27, 2009	7.397	7.552	7.388	7.397	19,044	+0.08(+1.05%)
Jul 24, 2009	7.391	7.675	7.320	7.320	73,257	-0.08(-1.04%)
Jul 23, 2009	7.185	7.397	7.185	7.397	21,438	+0.12(+1.60%)
Jul 22, 2009	7.222	7.281	7.120	7.281	5,839	+0.19(+2.66%)
Jul 21, 2009	7.083	7.243	7.083	7.092	16,877	+0.00(+0.04%)
Jul 20, 2009	7.367	7.367	7.089	7.089	29,471	-0.03(-0.43%)
Jul 17, 2009	7.425	7.425	7.120	7.120	2,271	-0.25(-3.35%)
Jul 16, 2009	7.095	7.367	7.095	7.367	10,609	+0.05(+0.63%)
Jul 15, 2009	6.997	7.567	6.972	7.320	34,299	+0.32(+4.63%)
Jul 14, 2009	7.092	7.169	6.981	6.997	27,739	-0.13(-1.82%)
Jul 13, 2009	7.397	7.397	7.117	7.126	6,144	-0.27(-3.67%)
Jul 10, 2009	7.475	7.475	7.151	7.397	18,833	-0.17(-2.24%)
Jul 09, 2009	7.706	7.706	7.475	7.567	28,576	-0.15(-1.93%)
Jul 08, 2009	8.051	8.125	7.706	7.716	25,111	-0.31(-3.83%)
Jul 07, 2009	8.017	8.023	8.014	8.023	5,515	-0.07(-0.88%)
Jul 06, 2009	8.248	8.538	8.091	8.094	11,014	-0.12(-1.46%)
Jul 02, 2009	8.285	8.344	8.214	8.214	6,488	-0.09(-1.04%)
Jul 01, 2009	8.362	8.362	8.288	8.301	2,271	+0.02(+0.19%)
Jun 30, 2009	8.307	8.374	8.285	8.285	9,570	-0.15(-1.75%)
Jun 29, 2009	8.359	8.435	8.336	8.433	4,866	+0.11(+1.33%)
Jun 26, 2009	8.322	8.322	8.322	8.322	324	-0.04(-0.52%)
Jun 25, 2009	8.612	8.615	8.365	8.365	13,788	+0.00(+0.02%)
Jun 24, 2009	8.325	8.639	8.325	8.364	6,852	+0.03(+0.41%)
Jun 23, 2009	8.325	8.538	8.322	8.330	12,328	-0.04(-0.46%)
Jun 22, 2009	8.368	8.383	8.368	8.368	2,919	+0.01(+0.11%)
Jun 19, 2009	8.476	8.497	8.359	8.359	6,641	-0.12(-1.38%)
Jun 18, 2009	8.439	8.538	8.322	8.476	17,519	-0.01(-0.14%)
Jun 17, 2009	8.538	8.538	8.488	8.488	5,139	-0.03(-0.41%)
Jun 16, 2009	8.384	8.544	8.368	8.522	9,100	+0.03(+0.36%)
Jun 15, 2009	8.522	8.538	8.399	8.492	19,706	-0.06(-0.72%)
Jun 12, 2009	8.624	8.691	8.421	8.553	9,882	-0.07(-0.82%)
Jun 11, 2009	8.630	8.646	8.600	8.624	10,381	+0.13(+1.56%)
Jun 10, 2009	8.507	8.610	8.331	8.492	4,866	+0.12(+1.44%)
Jun 09, 2009	8.522	8.749	8.350	8.371	18,629	-0.14(-1.59%)
Jun 08, 2009	8.741	8.741	8.476	8.507	13,756	-0.35(-4.00%)
Jun 05, 2009	8.923	8.923	8.726	8.862	11,640	-0.06(-0.69%)
Jun 04, 2009	8.723	8.923	8.630	8.923	12,896	+0.20(+2.30%)
Jun 03, 2009	8.630	8.754	8.476	8.723	10,317	-0.04(-0.42%)
Jun 02, 2009	8.821	8.821	8.572	8.760	3,244	-0.10(-1.15%)
Jun 01, 2009	8.821	8.862	8.322	8.861	17,681	+0.42(+4.93%)
May 29, 2009	8.137	8.461	8.109	8.445	17,600	+0.31(+3.79%)
May 28, 2009	8.017	8.137	8.017	8.137	6,488	+0.06(+0.76%)
May 27, 2009	8.445	8.445	8.020	8.076	13,421	-0.39(-4.64%)
May 22, 2009	8.470	8.469	8.469	8.469	13,626	+0.04(+0.46%)
May 21, 2009	8.544	8.661	8.350	8.430	82,312	-0.02(-0.25%)
May 20, 2009	8.578	8.578	8.368	8.452	28,394	-0.23(-2.70%)
May 19, 2009	8.590	8.766	8.368	8.686	36,346	-0.02(-0.24%)
May 18, 2009	8.467	8.707	8.402	8.707	9,775	+0.07(+0.86%)
May 15, 2009	8.966	9.070	8.633	8.633	41,547	-0.55(-5.94%)
May 14, 2009	8.815	9.179	8.815	9.179	8,110	+0.36(+4.13%)
May 13, 2009	8.791	9.247	8.791	8.815	8,759	-0.55(-5.92%)
May 12, 2009	9.093	9.555	9.093	9.370	6,650	+0.35(+3.93%)
May 11, 2009	9.401	9.407	9.016	9.016	8,435	-0.66(-6.85%)
May 08, 2009	9.247	9.678	9.204	9.678	10,735	+0.59(+6.55%)
May 07, 2009	8.707	9.293	8.677	9.083	7,786	+0.41(+4.73%)
May 06, 2009	8.507	8.674	8.507	8.674	8,597	+0.12(+1.44%)
May 05, 2009	8.375	8.584	8.375	8.550	10,709	-0.08(-0.93%)
May 04, 2009	8.630	8.630	8.533	8.630	28,543	+0.22(+2.56%)
May 01, 2009	8.544	8.707	8.399	8.415	9,337	-0.03(-0.38%)
Apr 30, 2009	8.544	8.642	8.410	8.447	4,337	-0.11(-1.24%)
Apr 29, 2009	8.445	8.646	8.445	8.553	1,622	+0.09(+1.06%)
Apr 28, 2009	8.140	8.689	8.140	8.464	14,729	-0.09(-1.04%)
Apr 27, 2009	8.331	8.553	8.328	8.553	8,149	+0.20(+2.43%)
Apr 24, 2009	8.618	8.618	8.350	8.350	3,406	+0.03(+0.34%)
Apr 23, 2009	8.347	8.356	8.322	8.322	6,034	-0.02(-0.19%)
Apr 22, 2009	8.328	8.584	8.322	8.338	11,777	+0.01(+0.15%)
Apr 21, 2009	8.507	8.908	8.322	8.325	13,204	-0.03(-0.33%)
Apr 20, 2009	8.633	8.633	8.353	8.353	8,759	-0.15(-1.81%)
Apr 17, 2009	8.476	8.584	8.399	8.507	24,355	-0.08(-0.90%)
Apr 16, 2009	8.744	8.744	8.584	8.584	6,005	+0.07(+0.87%)
Apr 15, 2009	8.153	8.760	7.952	8.510	32,884	+0.34(+4.19%)
Apr 14, 2009	8.145	8.334	8.014	8.168	5,022	-0.08(-0.97%)
Apr 13, 2009	8.476	8.996	8.165	8.248	16,092	-0.38(-4.43%)
Apr 09, 2009	9.108	9.108	8.476	8.630	17,843	-0.01(-0.07%)
Apr 08, 2009	8.553	8.695	8.291	8.637	16,611	+0.01(+0.07%)
Apr 07, 2009	8.630	8.792	8.630	8.630	6,650	-0.20(-2.27%)
Apr 06, 2009	8.476	8.939	8.476	8.831	8,412	+0.20(+2.32%)
Apr 03, 2009	8.322	8.749	8.319	8.630	2,919	+0.31(+3.70%)
Apr 02, 2009	8.322	8.322	8.322	8.322	973	+0.00(+0.00%)
Apr 01, 2009	7.716	8.384	7.716	8.322	10,177	+0.22(+2.66%)
Mar 31, 2009	8.630	8.630	7.737	8.106	7,786	+0.40(+5.20%)
Mar 30, 2009	7.709	7.965	7.644	7.706	30,065	-1.00(-11.50%)
Mar 26, 2009	8.322	8.784	8.322	8.707	8,039	+0.59(+7.21%)
Mar 25, 2009	8.214	8.492	7.860	8.122	5,190	+0.26(+3.33%)
Mar 24, 2009	8.892	8.892	7.860	7.860	7,786	-0.34(-4.17%)
Mar 23, 2009	8.939	8.939	8.202	8.202	27,752	-0.02(-0.22%)
Mar 20, 2009	8.584	8.630	7.881	8.220	13,512	-0.03(-0.31%)
Mar 19, 2009	7.783	8.245	7.767	8.245	13,373	+0.54(+7.00%)
Mar 18, 2009	7.814	8.091	7.089	7.706	13,950	+0.02(+0.20%)
Mar 17, 2009	7.854	7.958	7.336	7.690	7,462	-0.53(-6.48%)
Mar 16, 2009	7.561	8.245	7.561	8.223	20,981	+1.01(+14.07%)
Mar 13, 2009	7.367	8.146	7.089	7.209	0	+0.12(+1.70%)
Mar 12, 2009	7.274	7.397	6.880	7.089	10,057	-0.05(-0.65%)
Mar 11, 2009	7.382	7.490	7.092	7.135	12,653	+0.05(+0.65%)
Mar 10, 2009	6.091	7.396	6.091	7.089	13,392	+0.86(+13.78%)
Mar 09, 2009	6.507	6.507	5.995	6.231	11,390	-0.09(-1.40%)
Mar 06, 2009	6.149	6.319	6.023	6.319	0	+0.31(+5.13%)
Mar 05, 2009	6.622	6.781	6.010	6.010	7,462	-0.47(-7.19%)
Mar 04, 2009	6.154	6.759	5.933	6.476	11,060	+0.62(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.