Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 94.56 | 96.37 | 94.51 | 96.17 | 19,016,834 | +0.73(+0.77%) |
Feb 25, 2022 | 93.44 | 95.76 | 94.03 | 95.44 | 14,034,011 | +2.22(+2.39%) |
Feb 24, 2022 | 90.68 | 93.42 | 89.92 | 93.22 | 28,413,576 | +1.17(+1.28%) |
Feb 23, 2022 | 94.17 | 94.32 | 91.89 | 92.04 | 16,926,114 | -1.72(-1.84%) |
Feb 22, 2022 | 94.61 | 95.16 | 93.26 | 93.77 | 17,459,274 | -0.91(-0.97%) |
Feb 18, 2022 | 94.68 | 0 | -0.79(-0.83%) | |||
Feb 17, 2022 | 96.48 | 96.69 | 95.31 | 95.47 | 11,336,893 | -1.78(-1.83%) |
Feb 16, 2022 | 96.48 | 97.59 | 96.24 | 97.25 | 8,540,393 | +0.51(+0.53%) |
Feb 15, 2022 | 96.25 | 97.15 | 96.19 | 96.74 | 10,949,594 | +1.43(+1.51%) |
Feb 14, 2022 | 95.80 | 96.06 | 94.55 | 95.31 | 15,888,661 | -0.36(-0.37%) |
Feb 11, 2022 | 97.17 | 97.63 | 95.19 | 95.66 | 19,450,712 | -1.48(-1.53%) |
Feb 10, 2022 | 97.60 | 98.94 | 96.64 | 97.14 | 16,161,438 | -1.62(-1.64%) |
Feb 09, 2022 | 98.24 | 98.90 | 98.21 | 98.76 | 13,675,168 | +1.34(+1.37%) |
Feb 08, 2022 | 96.71 | 97.62 | 96.33 | 97.42 | 10,776,815 | +0.96(+1.00%) |
Feb 07, 2022 | 96.63 | 97.21 | 96.12 | 96.46 | 10,872,761 | +0.08(+0.08%) |
Feb 04, 2022 | 96.89 | 97.34 | 95.59 | 96.38 | 16,644,645 | -1.05(-1.08%) |
Feb 03, 2022 | 98.34 | 97.30 | 97.43 | 14,548,894 | -1.58(-1.59%) | |
Feb 02, 2022 | 98.20 | 99.21 | 97.80 | 99.01 | 14,746,573 | +0.68(+0.70%) |
Feb 01, 2022 | 97.60 | 98.65 | 97.01 | 98.33 | 17,865,518 | +1.34(+1.38%) |
Jan 31, 2022 | 95.34 | 97.10 | 96.99 | 12,653,793 | +1.00(+1.04%) | |
Jan 28, 2022 | 94.92 | 96.00 | 93.33 | 95.99 | 23,855,302 | +0.66(+0.70%) |
Jan 27, 2022 | 96.98 | 97.78 | 94.70 | 95.33 | 24,068,540 | -0.86(-0.89%) |
Jan 26, 2022 | 97.59 | 98.68 | 95.23 | 96.18 | 28,699,032 | -0.85(-0.87%) |
Jan 25, 2022 | 96.29 | 97.66 | 94.70 | 97.03 | 29,232,002 | -0.96(-0.98%) |
Jan 24, 2022 | 95.81 | 98.14 | 94.40 | 97.99 | 38,848,964 | +0.56(+0.57%) |
Jan 21, 2022 | 98.35 | 99.08 | 97.05 | 97.43 | 34,618,192 | -0.91(-0.92%) |
Jan 20, 2022 | 99.80 | 100.83 | 98.21 | 98.34 | 17,372,350 | -1.27(-1.28%) |
Jan 19, 2022 | 101.01 | 101.14 | 99.53 | 99.61 | 13,883,664 | -1.13(-1.12%) |
Jan 18, 2022 | 100.96 | 101.16 | 100.16 | 100.74 | 14,414,563 | -1.17(-1.15%) |
Jan 14, 2022 | 101.91 | 0 | -0.62(-0.60%) | |||
Jan 13, 2022 | 102.58 | 103.44 | 102.17 | 102.53 | 11,420,434 | +0.22(+0.22%) |
Jan 12, 2022 | 102.41 | 102.83 | 101.98 | 102.31 | 10,335,197 | +0.33(+0.32%) |
Jan 11, 2022 | 101.48 | 102.09 | 100.38 | 101.98 | 12,487,897 | +0.61(+0.60%) |
Jan 10, 2022 | 102.28 | 102.36 | 100.58 | 101.37 | 16,276,607 | -1.16(-1.13%) |
Jan 07, 2022 | 102.58 | 103.21 | 102.49 | 102.53 | 12,063,816 | -0.03(-0.03%) |
Jan 06, 2022 | 102.44 | 102.93 | 102.04 | 102.56 | 10,840,863 | +0.47(+0.46%) |
Jan 05, 2022 | 103.34 | 103.86 | 102.04 | 102.08 | 16,822,116 | -0.98(-0.95%) |
Jan 04, 2022 | 101.69 | 103.26 | 101.57 | 103.07 | 15,135,877 | +2.03(+2.01%) |
Jan 03, 2022 | 102.08 | 102.31 | 100.51 | 101.03 | 10,582,091 | -0.84(-0.82%) |
Dec 31, 2021 | 101.27 | 102.28 | 101.15 | 101.87 | 8,024,699 | +0.43(+0.43%) |
Dec 30, 2021 | 101.91 | 102.41 | 101.36 | 101.44 | 6,429,655 | -0.37(-0.36%) |
Dec 29, 2021 | 101.47 | 102.03 | 101.34 | 101.81 | 6,150,365 | +0.18(+0.18%) |
Dec 28, 2021 | 101.02 | 101.88 | 100.96 | 101.62 | 5,576,125 | +0.51(+0.50%) |
Dec 27, 2021 | 100.21 | 101.15 | 100.06 | 101.11 | 5,396,881 | +1.06(+1.06%) |
Dec 23, 2021 | 99.24 | 100.38 | 99.22 | 100.05 | 7,319,555 | +1.17(+1.18%) |
Dec 22, 2021 | 98.56 | 99.06 | 98.40 | 98.89 | 8,617,667 | +0.28(+0.28%) |
Dec 21, 2021 | 97.41 | 98.81 | 97.37 | 98.61 | 10,903,195 | +1.93(+1.99%) |
Dec 20, 2021 | 97.06 | 97.07 | 95.85 | 96.68 | 18,662,860 | -1.57(-1.60%) |
Dec 17, 2021 | 99.95 | 100.06 | 98.23 | 98.26 | 20,242,472 | -1.71(-1.71%) |
Dec 16, 2021 | 100.56 | 101.00 | 99.61 | 99.96 | 12,370,045 | +0.05(+0.05%) |
Dec 15, 2021 | 99.32 | 100.05 | 98.66 | 99.92 | 17,626,834 | +0.86(+0.87%) |
Dec 14, 2021 | 99.47 | 100.43 | 98.66 | 99.05 | 13,735,020 | -0.95(-0.95%) |
Dec 13, 2021 | 100.82 | 101.01 | 99.83 | 100.00 | 13,230,131 | -1.05(-1.03%) |
Dec 10, 2021 | 101.09 | 101.26 | 100.56 | 101.05 | 8,657,772 | +0.41(+0.41%) |
Dec 09, 2021 | 100.55 | 101.15 | 100.29 | 100.64 | 7,637,635 | -0.32(-0.31%) |
Dec 08, 2021 | 100.75 | 101.14 | 100.45 | 100.95 | 10,863,166 | +0.25(+0.25%) |
Dec 07, 2021 | 100.44 | 101.53 | 100.40 | 100.70 | 11,012,089 | +1.02(+1.02%) |
Dec 06, 2021 | 99.01 | 100.31 | 98.84 | 99.69 | 15,065,665 | +1.66(+1.69%) |
Dec 03, 2021 | 98.33 | 98.58 | 97.04 | 98.03 | 20,418,676 | -0.12(-0.12%) |
Dec 02, 2021 | 96.04 | 98.48 | 95.72 | 98.14 | 22,852,346 | +2.83(+2.97%) |
Dec 01, 2021 | 98.12 | 98.52 | 95.27 | 95.31 | 20,625,892 | -1.34(-1.39%) |
Nov 30, 2021 | 98.42 | 98.73 | 96.55 | 96.66 | 21,994,708 | -2.51(-2.53%) |
Nov 29, 2021 | 100.00 | 100.02 | 98.64 | 99.17 | 12,190,816 | +0.17(+0.17%) |
Nov 26, 2021 | 99.13 | 99.54 | 98.30 | 99.00 | 15,319,602 | -2.75(-2.71%) |
Nov 24, 2021 | 101.53 | 101.96 | 101.39 | 101.75 | 11,218,486 | -0.12(-0.11%) |
Nov 23, 2021 | 101.81 | 102.22 | 101.34 | 101.86 | 14,690,248 | +0.17(+0.17%) |
Nov 22, 2021 | 101.74 | 102.64 | 101.49 | 101.69 | 12,418,310 | +0.28(+0.27%) |
Nov 19, 2021 | 101.87 | 101.94 | 101.27 | 101.41 | 9,316,020 | -0.51(-0.50%) |
Nov 18, 2021 | 102.47 | 102.04 | 101.82 | 101.92 | 10,223,708 | -0.21(-0.21%) |
Nov 17, 2021 | 102.77 | 102.89 | 101.78 | 102.13 | 8,511,960 | -0.61(-0.60%) |
Nov 16, 2021 | 102.74 | 103.25 | 102.65 | 102.75 | 6,905,335 | +0.02(+0.02%) |
Nov 15, 2021 | 102.95 | 103.06 | 102.50 | 102.73 | 7,999,057 | +0.19(+0.19%) |
Nov 12, 2021 | 102.02 | 102.71 | 101.69 | 102.53 | 8,266,580 | +0.81(+0.79%) |
Nov 11, 2021 | 102.35 | 102.35 | 101.62 | 101.73 | 6,173,282 | -0.42(-0.41%) |
Nov 10, 2021 | 102.58 | 102.15 | 10,765,620 | -0.58(-0.56%) | ||
Nov 09, 2021 | 102.66 | 102.98 | 102.16 | 102.73 | 11,090,195 | +0.26(+0.25%) |
Nov 08, 2021 | 102.95 | 103.19 | 102.07 | 102.47 | 9,309,086 | +0.42(+0.41%) |
Nov 05, 2021 | 102.19 | 102.68 | 101.71 | 102.05 | 13,456,109 | +1.03(+1.02%) |
Nov 04, 2021 | 100.90 | 101.38 | 100.79 | 101.02 | 10,634,656 | +0.40(+0.40%) |
Nov 03, 2021 | 100.27 | 100.68 | 99.74 | 100.62 | 12,059,699 | -0.22(-0.22%) |
Nov 02, 2021 | 100.64 | 100.93 | 100.36 | 100.84 | 9,209,959 | +0.34(+0.33%) |
Nov 01, 2021 | 100.42 | 100.29 | 100.01 | 100.50 | 11,233,840 | +0.28(+0.28%) |
Oct 29, 2021 | 100.01 | 100.59 | 99.82 | 100.22 | 7,122,484 | +0.03(+0.03%) |
Oct 28, 2021 | 99.10 | 100.25 | 99.10 | 100.19 | 9,663,082 | +1.24(+1.25%) |
Oct 27, 2021 | 100.32 | 100.39 | 98.93 | 98.96 | 9,398,966 | -1.17(-1.17%) |
Oct 26, 2021 | 100.64 | 100.13 | 100.13 | 12,838,306 | -0.62(-0.62%) | |
Oct 25, 2021 | 100.37 | 101.14 | 100.04 | 100.75 | 8,438,164 | +0.23(+0.23%) |
Oct 22, 2021 | 100.37 | 100.89 | 100.21 | 100.52 | 10,367,129 | +0.36(+0.35%) |
Oct 21, 2021 | 99.75 | 100.21 | 99.50 | 100.17 | 8,158,024 | +0.20(+0.20%) |
Oct 20, 2021 | 99.36 | 100.06 | 99.13 | 99.96 | 9,652,703 | +0.62(+0.63%) |
Oct 19, 2021 | 99.25 | 99.37 | 98.66 | 99.34 | 7,205,392 | +0.59(+0.59%) |
Oct 18, 2021 | 98.12 | 98.86 | 97.73 | 98.76 | 7,068,832 | +0.07(+0.07%) |
Oct 15, 2021 | 98.42 | 99.11 | 98.29 | 98.69 | 12,276,559 | +0.94(+0.96%) |
Oct 14, 2021 | 96.71 | 97.77 | 96.51 | 97.75 | 10,168,117 | +1.81(+1.89%) |
Oct 13, 2021 | 95.91 | 96.34 | 94.89 | 95.94 | 12,945,275 | +0.20(+0.21%) |
Oct 12, 2021 | 96.17 | 96.50 | 95.54 | 95.73 | 10,476,534 | -0.32(-0.33%) |
Oct 11, 2021 | 96.70 | 97.32 | 96.04 | 96.05 | 10,409,086 | -0.78(-0.80%) |
Oct 08, 2021 | 96.74 | 97.07 | 96.42 | 96.83 | 8,929,768 | -0.01(-0.01%) |
Oct 07, 2021 | 96.83 | 97.54 | 96.75 | 96.84 | 10,081,397 | +0.75(+0.78%) |
Oct 06, 2021 | 94.64 | 96.13 | 94.19 | 96.09 | 15,328,419 | +0.42(+0.44%) |
Oct 05, 2021 | 94.78 | 96.15 | 94.37 | 95.67 | 13,540,858 | +1.06(+1.12%) |
Oct 04, 2021 | 94.97 | 95.57 | 94.02 | 94.61 | 21,042,160 | -0.52(-0.54%) |
Oct 01, 2021 | 94.44 | 95.64 | 93.50 | 95.13 | 17,777,736 | +1.29(+1.37%) |
Sep 30, 2021 | 96.12 | 96.19 | 93.76 | 93.84 | 25,695,616 | -1.97(-2.05%) |
Sep 29, 2021 | 96.13 | 96.31 | 95.67 | 95.81 | 12,664,027 | +0.11(+0.11%) |
Sep 28, 2021 | 96.56 | 96.81 | 95.48 | 95.71 | 17,783,380 | -1.12(-1.16%) |
Sep 27, 2021 | 96.87 | 97.69 | 96.77 | 96.83 | 9,735,543 | +0.10(+0.10%) |
Sep 24, 2021 | 96.28 | 97.00 | 96.21 | 96.73 | 8,605,915 | +0.20(+0.21%) |
Sep 23, 2021 | 95.52 | 97.06 | 95.49 | 96.53 | 11,927,216 | +1.46(+1.53%) |
Sep 22, 2021 | 94.60 | 95.72 | 94.60 | 95.07 | 13,636,919 | +0.75(+0.79%) |
Sep 21, 2021 | 95.28 | 95.34 | 93.89 | 94.32 | 14,955,890 | -0.50(-0.53%) |
Sep 20, 2021 | 94.52 | 95.02 | 93.79 | 94.82 | 22,366,918 | -1.10(-1.15%) |
Sep 17, 2021 | 96.62 | 96.85 | 95.78 | 95.92 | 16,997,264 | -1.03(-1.07%) |
Sep 16, 2021 | 97.62 | 97.85 | 96.79 | 96.96 | 10,999,330 | -0.67(-0.69%) |
Sep 15, 2021 | 96.61 | 97.87 | 96.40 | 97.63 | 9,596,533 | +1.06(+1.10%) |
Sep 14, 2021 | 98.01 | 98.09 | 96.34 | 96.56 | 12,021,537 | -1.18(-1.20%) |
Sep 13, 2021 | 98.23 | 98.48 | 97.00 | 97.74 | 13,023,030 | +0.26(+0.26%) |
Sep 10, 2021 | 98.39 | 98.59 | 97.44 | 97.48 | 9,986,450 | -0.44(-0.45%) |
Sep 09, 2021 | 98.24 | 98.94 | 97.68 | 97.92 | 9,837,261 | -0.48(-0.49%) |
Sep 08, 2021 | 98.06 | 98.59 | 97.65 | 98.40 | 14,184,577 | +0.13(+0.14%) |
Sep 07, 2021 | 99.65 | 99.68 | 98.20 | 98.27 | 18,679,368 | -1.73(-1.73%) |
Sep 03, 2021 | 100.33 | 100.52 | 99.93 | 100.00 | 10,307,913 | -0.61(-0.61%) |
Sep 02, 2021 | 99.95 | 100.62 | 99.93 | 100.61 | 10,076,125 | +1.07(+1.08%) |
Sep 01, 2021 | 100.13 | 100.13 | 99.16 | 99.54 | 13,719,418 | -0.38(-0.38%) |
Aug 31, 2021 | 100.13 | 100.34 | 99.69 | 99.92 | 10,063,174 | -0.28(-0.28%) |
Aug 30, 2021 | 100.48 | 100.66 | 99.96 | 100.20 | 6,828,124 | -0.11(-0.11%) |
Aug 27, 2021 | 99.96 | 100.59 | 99.74 | 100.31 | 10,966,046 | +0.69(+0.69%) |
Aug 26, 2021 | 99.95 | 100.02 | 99.42 | 99.62 | 10,408,255 | -0.44(-0.44%) |
Aug 25, 2021 | 99.50 | 100.39 | 99.19 | 100.06 | 9,836,219 | +0.64(+0.64%) |
Aug 24, 2021 | 99.12 | 99.86 | 99.10 | 99.42 | 7,941,747 | +0.50(+0.50%) |
Aug 23, 2021 | 98.58 | 99.36 | 98.53 | 98.93 | 8,860,114 | +0.80(+0.82%) |
Aug 20, 2021 | 97.91 | 98.42 | 97.65 | 98.12 | 12,292,885 | +0.26(+0.26%) |
Aug 19, 2021 | 97.82 | 98.53 | 97.31 | 97.86 | 18,335,142 | -0.69(-0.70%) |
Aug 18, 2021 | 99.25 | 99.81 | 98.52 | 98.55 | 12,504,298 | -1.09(-1.09%) |
Aug 17, 2021 | 100.13 | 100.18 | 98.70 | 99.64 | 16,285,187 | -1.09(-1.08%) |
Aug 16, 2021 | 100.09 | 100.74 | 99.43 | 100.73 | 10,701,271 | +0.34(+0.34%) |
Aug 13, 2021 | 100.71 | 100.87 | 100.25 | 100.39 | 9,318,776 | -0.32(-0.31%) |
Aug 12, 2021 | 100.89 | 101.09 | 100.18 | 100.70 | 9,690,955 | -0.19(-0.19%) |
Aug 11, 2021 | 99.81 | 100.90 | 99.44 | 100.89 | 13,406,203 | +1.29(+1.30%) |
Aug 10, 2021 | 98.78 | 99.88 | 98.66 | 99.60 | 13,315,765 | +1.00(+1.02%) |
Aug 09, 2021 | 98.55 | 98.83 | 98.12 | 98.60 | 7,812,842 | -0.39(-0.40%) |
Aug 06, 2021 | 98.94 | 99.41 | 98.81 | 98.99 | 9,075,795 | +0.46(+0.47%) |
Aug 05, 2021 | 98.48 | 98.87 | 98.16 | 98.53 | 13,138,584 | +0.46(+0.47%) |
Aug 04, 2021 | 98.74 | 99.25 | 98.06 | 98.07 | 16,924,326 | -1.35(-1.36%) |
Aug 03, 2021 | 98.33 | 99.47 | 97.49 | 99.42 | 15,494,690 | +1.28(+1.31%) |
Aug 02, 2021 | 99.20 | 100.03 | 98.05 | 98.14 | 16,657,185 | -0.68(-0.69%) |
Jul 30, 2021 | 98.51 | 99.03 | 98.34 | 98.82 | 13,413,542 | -0.19(-0.19%) |
Jul 29, 2021 | 99.00 | 99.29 | 98.45 | 99.01 | 10,215,855 | +0.77(+0.79%) |
Jul 28, 2021 | 98.78 | 99.00 | 97.72 | 98.24 | 12,547,633 | -0.23(-0.23%) |
Jul 27, 2021 | 98.38 | 98.99 | 97.90 | 98.47 | 12,971,927 | -0.54(-0.55%) |
Jul 26, 2021 | 98.79 | 99.35 | 98.37 | 99.01 | 7,832,555 | -0.05(-0.05%) |
Jul 23, 2021 | 98.99 | 99.25 | 98.57 | 99.06 | 8,426,010 | +0.42(+0.43%) |
Jul 22, 2021 | 99.18 | 99.19 | 98.49 | 98.64 | 6,607,923 | -0.36(-0.37%) |
Jul 21, 2021 | 98.42 | 99.34 | 98.38 | 99.00 | 15,111,853 | +0.94(+0.96%) |
Jul 20, 2021 | 95.68 | 98.18 | 95.55 | 98.06 | 21,898,332 | +2.67(+2.80%) |
Jul 19, 2021 | 95.88 | 96.08 | 94.43 | 95.40 | 24,885,626 | -2.04(-2.09%) |
Jul 16, 2021 | 98.64 | 98.66 | 97.31 | 97.43 | 18,102,550 | -0.87(-0.89%) |
Jul 15, 2021 | 97.56 | 98.71 | 97.51 | 98.30 | 11,580,218 | +0.19(+0.19%) |
Jul 14, 2021 | 98.37 | 98.75 | 97.76 | 98.11 | 10,605,911 | -0.01(-0.01%) |
Jul 13, 2021 | 98.87 | 98.95 | 98.07 | 98.12 | 15,564,213 | -0.96(-0.96%) |
Jul 12, 2021 | 98.45 | 99.19 | 98.09 | 99.08 | 11,344,820 | +0.13(+0.14%) |
Jul 09, 2021 | 98.45 | 99.10 | 98.35 | 98.94 | 13,954,869 | +1.54(+1.58%) |
Jul 08, 2021 | 97.22 | 98.03 | 96.59 | 97.41 | 18,219,610 | -1.38(-1.39%) |
Jul 07, 2021 | 97.59 | 98.93 | 97.49 | 98.78 | 15,659,918 | +0.98(+1.00%) |
Jul 06, 2021 | 98.52 | 98.66 | 96.74 | 97.81 | 12,095,301 | -0.95(-0.96%) |
Jul 02, 2021 | 98.62 | 98.92 | 98.19 | 98.75 | 10,367,276 | +0.15(+0.16%) |
Jul 01, 2021 | 98.48 | 98.66 | 98.08 | 98.60 | 14,495,227 | +0.70(+0.71%) |
Jun 30, 2021 | 97.07 | 98.08 | 97.05 | 97.90 | 14,305,552 | +0.76(+0.78%) |
Jun 29, 2021 | 97.65 | 98.06 | 97.05 | 97.15 | 11,645,769 | -0.19(-0.20%) |
Jun 28, 2021 | 97.82 | 97.89 | 96.89 | 97.34 | 12,548,793 | -0.52(-0.53%) |
Jun 25, 2021 | 97.74 | 98.21 | 97.59 | 97.85 | 13,638,379 | +0.19(+0.20%) |
Jun 24, 2021 | 97.48 | 97.82 | 96.97 | 97.66 | 12,223,262 | +0.76(+0.78%) |
Jun 23, 2021 | 97.32 | 97.59 | 96.88 | 96.91 | 9,556,037 | -0.22(-0.23%) |
Jun 22, 2021 | 97.06 | 97.49 | 96.46 | 97.13 | 11,134,470 | +0.11(+0.11%) |
Jun 21, 2021 | 95.70 | 97.15 | 95.62 | 97.02 | 16,211,943 | +2.09(+2.20%) |
Jun 18, 2021 | 95.05 | 95.74 | 94.82 | 94.93 | 22,607,236 | -1.25(-1.30%) |
Jun 17, 2021 | 97.63 | 97.88 | 95.28 | 96.18 | 21,869,374 | -1.51(-1.54%) |
Jun 16, 2021 | 98.53 | 98.64 | 97.38 | 97.69 | 14,665,684 | -0.93(-0.95%) |
Jun 15, 2021 | 98.35 | 98.83 | 97.95 | 98.62 | 9,388,634 | +0.42(+0.43%) |
Jun 14, 2021 | 98.56 | 98.69 | 97.66 | 98.20 | 11,869,166 | -0.45(-0.45%) |
Jun 11, 2021 | 98.83 | 99.14 | 98.14 | 98.65 | 10,611,626 | +0.20(+0.20%) |
Jun 10, 2021 | 99.58 | 99.77 | 98.40 | 98.45 | 11,168,145 | -0.49(-0.49%) |
Jun 09, 2021 | 99.89 | 99.89 | 98.90 | 98.94 | 11,509,140 | -1.02(-1.02%) |
Jun 08, 2021 | 99.76 | 100.18 | 99.27 | 99.96 | 9,283,641 | +0.26(+0.26%) |
Jun 07, 2021 | 100.59 | 100.61 | 99.43 | 99.70 | 8,707,465 | -0.70(-0.69%) |
Jun 04, 2021 | 100.44 | 100.61 | 99.88 | 100.39 | 7,469,692 | +0.32(+0.32%) |
Jun 03, 2021 | 99.77 | 100.63 | 99.36 | 100.07 | 10,851,704 | -0.22(-0.22%) |
Jun 02, 2021 | 100.66 | 100.77 | 100.14 | 100.29 | 7,919,565 | -0.29(-0.28%) |
Jun 01, 2021 | 101.16 | 101.32 | 100.38 | 100.58 | 9,922,688 | +0.39(+0.39%) |
May 28, 2021 | 100.49 | 100.50 | 99.84 | 100.19 | 7,980,949 | +0.00(+0.00%) |
May 27, 2021 | 99.73 | 100.36 | 99.63 | 100.19 | 12,032,226 | +1.35(+1.37%) |
May 26, 2021 | 98.66 | 98.97 | 98.28 | 98.83 | 7,990,870 | +0.31(+0.32%) |
May 25, 2021 | 99.08 | 99.55 | 98.38 | 98.52 | 8,997,070 | -0.30(-0.30%) |
May 24, 2021 | 98.80 | 99.02 | 98.28 | 98.81 | 7,449,495 | +0.61(+0.62%) |
May 21, 2021 | 98.28 | 99.00 | 97.86 | 98.20 | 14,081,118 | +0.48(+0.49%) |
May 20, 2021 | 97.67 | 98.07 | 97.14 | 97.73 | 12,208,337 | +0.22(+0.22%) |
May 19, 2021 | 96.97 | 97.52 | 95.94 | 97.51 | 17,476,868 | -0.55(-0.56%) |
May 18, 2021 | 99.49 | 99.65 | 98.02 | 98.06 | 11,746,679 | -1.45(-1.46%) |
May 17, 2021 | 99.51 | 99.86 | 98.78 | 99.51 | 12,116,508 | -0.30(-0.31%) |
May 14, 2021 | 99.21 | 100.07 | 98.87 | 99.81 | 11,770,203 | +1.36(+1.38%) |
May 13, 2021 | 96.70 | 98.92 | 96.64 | 98.45 | 17,268,874 | +1.81(+1.87%) |
May 12, 2021 | 98.72 | 99.08 | 96.57 | 96.64 | 19,016,558 | -2.37(-2.40%) |
May 11, 2021 | 99.50 | 99.76 | 98.01 | 99.01 | 26,701,992 | -1.49(-1.48%) |
May 10, 2021 | 100.95 | 101.79 | 100.45 | 100.50 | 17,134,070 | +0.09(+0.09%) |
May 07, 2021 | 99.12 | 100.64 | 98.76 | 100.41 | 20,295,694 | +1.05(+1.06%) |
May 06, 2021 | 98.93 | 99.39 | 98.49 | 99.36 | 19,299,536 | +0.69(+0.70%) |
May 05, 2021 | 98.82 | 99.14 | 97.85 | 98.67 | 10,480,399 | +0.10(+0.10%) |
May 04, 2021 | 97.83 | 98.59 | 97.38 | 98.58 | 12,252,468 | +0.43(+0.44%) |
May 03, 2021 | 97.88 | 98.41 | 97.52 | 98.15 | 9,910,493 | +1.00(+1.03%) |
Apr 30, 2021 | 97.22 | 97.53 | 96.80 | 97.15 | 10,346,766 | -0.65(-0.66%) |
Apr 29, 2021 | 97.69 | 97.92 | 97.08 | 97.79 | 11,578,793 | +0.69(+0.71%) |
Apr 28, 2021 | 97.27 | 97.60 | 96.98 | 97.11 | 8,265,864 | -0.20(-0.21%) |
Apr 27, 2021 | 96.89 | 97.46 | 96.55 | 97.31 | 14,453,253 | +0.80(+0.83%) |
Apr 26, 2021 | 97.13 | 97.61 | 96.45 | 96.51 | 8,210,204 | -0.29(-0.30%) |
Apr 23, 2021 | 95.86 | 97.04 | 95.69 | 96.79 | 8,527,051 | +1.05(+1.09%) |
Apr 22, 2021 | 96.32 | 96.93 | 95.65 | 95.74 | 12,358,819 | -0.49(-0.51%) |
Apr 21, 2021 | 94.81 | 96.27 | 94.62 | 96.23 | 11,911,901 | +1.30(+1.37%) |
Apr 20, 2021 | 95.78 | 95.95 | 94.35 | 94.93 | 14,293,282 | -1.06(-1.10%) |
Apr 19, 2021 | 96.24 | 96.26 | 95.52 | 95.99 | 8,541,846 | -0.40(-0.42%) |
Apr 16, 2021 | 96.75 | 97.02 | 95.97 | 96.39 | 10,725,441 | +0.21(+0.22%) |
Apr 15, 2021 | 96.13 | 96.32 | 95.49 | 96.18 | 13,253,326 | +0.38(+0.40%) |
Apr 14, 2021 | 95.74 | 96.44 | 95.69 | 95.80 | 9,791,488 | +0.12(+0.13%) |
Apr 13, 2021 | 95.70 | 95.97 | 95.00 | 95.68 | 11,134,713 | -0.47(-0.49%) |
Apr 12, 2021 | 95.66 | 96.20 | 95.60 | 96.14 | 8,084,441 | +0.35(+0.37%) |
Apr 09, 2021 | 95.04 | 95.84 | 94.91 | 95.79 | 10,131,565 | +0.92(+0.97%) |
Apr 08, 2021 | 94.51 | 94.90 | 93.98 | 94.87 | 9,602,218 | +0.23(+0.24%) |
Apr 07, 2021 | 95.10 | 95.33 | 94.34 | 94.64 | 9,302,420 | -0.44(-0.46%) |
Apr 06, 2021 | 95.22 | 95.85 | 94.98 | 95.08 | 8,607,016 | -0.23(-0.24%) |
Apr 05, 2021 | 95.06 | 95.62 | 94.89 | 95.31 | 11,319,430 | +1.16(+1.24%) |
Apr 01, 2021 | 93.99 | 94.22 | 93.53 | 94.14 | 11,740,276 | +0.31(+0.34%) |
Mar 31, 2021 | 94.35 | 94.60 | 93.51 | 93.83 | 12,895,594 | -0.30(-0.32%) |
Mar 30, 2021 | 93.72 | 94.36 | 93.54 | 94.13 | 10,681,660 | +0.41(+0.44%) |
Mar 29, 2021 | 93.60 | 94.28 | 93.25 | 93.72 | 13,338,811 | +0.02(+0.02%) |
Mar 26, 2021 | 92.63 | 93.76 | 92.27 | 93.70 | 15,104,909 | +1.59(+1.73%) |
Mar 25, 2021 | 90.43 | 92.26 | 89.54 | 92.11 | 19,430,290 | +1.45(+1.60%) |
Mar 24, 2021 | 90.47 | 92.08 | 90.44 | 90.66 | 15,298,118 | +0.66(+0.73%) |
Mar 23, 2021 | 90.99 | 91.82 | 89.67 | 90.01 | 17,782,474 | -1.60(-1.75%) |
Mar 22, 2021 | 91.84 | 92.00 | 90.97 | 91.61 | 12,924,356 | -0.05(-0.06%) |
Mar 19, 2021 | 92.42 | 92.46 | 91.15 | 91.66 | 19,397,766 | -0.70(-0.76%) |
Mar 18, 2021 | 92.35 | 93.61 | 92.18 | 92.36 | 17,779,366 | -0.09(-0.09%) |
Mar 17, 2021 | 91.57 | 92.64 | 91.34 | 92.45 | 15,622,456 | +1.05(+1.15%) |
Mar 16, 2021 | 92.52 | 92.57 | 91.29 | 91.39 | 13,185,733 | -1.32(-1.42%) |
Mar 15, 2021 | 92.32 | 92.74 | 91.39 | 92.71 | 11,988,701 | +0.77(+0.84%) |
Mar 12, 2021 | 91.06 | 92.02 | 90.98 | 91.95 | 10,643,376 | +1.22(+1.34%) |
Mar 11, 2021 | 90.93 | 91.51 | 90.19 | 90.73 | 12,851,018 | +0.07(+0.07%) |
Mar 10, 2021 | 89.59 | 91.13 | 89.47 | 90.66 | 18,181,324 | +1.32(+1.48%) |
Mar 09, 2021 | 90.17 | 90.63 | 89.33 | 89.34 | 13,140,003 | -0.37(-0.41%) |
Mar 08, 2021 | 89.38 | 91.11 | 89.13 | 89.71 | 17,661,704 | +0.93(+1.05%) |
Mar 05, 2021 | 87.56 | 89.08 | 85.77 | 88.78 | 24,013,612 | +2.05(+2.37%) |
Mar 04, 2021 | 88.26 | 88.58 | 85.37 | 86.73 | 29,088,330 | -1.41(-1.60%) |
Mar 03, 2021 | 88.12 | 89.17 | 87.92 | 88.14 | 18,415,018 | +0.09(+0.11%) |
Mar 02, 2021 | 88.34 | 88.49 | 87.66 | 88.04 | 12,134,161 | -0.26(-0.29%) |