Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.50	28.51	28.11	28.16	1,531,807	-0.72(-2.50%)
Feb 28, 2008	28.62	28.94	28.59	28.88	2,423,771	+0.24(+0.83%)
Feb 27, 2008	28.30	28.82	28.30	28.65	2,288,434	+0.31(+1.10%)
Feb 26, 2008	27.89	28.47	27.74	28.34	2,711,317	+0.20(+0.70%)
Feb 25, 2008	27.92	28.20	27.77	28.14	1,877,815	+0.38(+1.38%)
Feb 22, 2008	27.78	27.82	27.26	27.76	1,762,812	+0.46(+1.68%)
Feb 21, 2008	27.68	27.70	27.25	27.30	1,418,758	-0.41(-1.47%)
Feb 20, 2008	27.28	27.83	27.22	27.71	1,939,359	-0.11(-0.40%)
Feb 19, 2008	27.91	28.03	27.68	27.82	1,844,839	+0.71(+2.64%)
Feb 18, 2008	26.59	27.15	26.53	27.10	0	+0.00(+0.00%)
Feb 15, 2008	26.59	27.15	26.53	27.10	3,052,715	+0.46(+1.73%)
Feb 14, 2008	26.68	27.01	26.59	26.64	2,105,195	+0.24(+0.91%)
Feb 13, 2008	26.15	26.45	26.11	26.40	1,613,191	+0.32(+1.24%)
Feb 12, 2008	26.24	26.44	26.03	26.08	2,692,425	+0.66(+2.59%)
Feb 11, 2008	25.42	25.50	25.09	25.42	1,503,487	+0.11(+0.44%)
Feb 08, 2008	25.19	25.37	25.06	25.31	1,911,918	+0.07(+0.26%)
Feb 07, 2008	24.97	25.35	24.91	25.24	2,039,147	-0.20(-0.80%)
Feb 06, 2008	25.90	25.94	25.38	25.45	2,049,949	+0.02(+0.10%)
Feb 05, 2008	26.09	26.13	25.41	25.42	2,210,623	-1.37(-5.12%)
Feb 04, 2008	26.80	26.88	26.64	26.80	1,706,847	+0.37(+1.39%)
Feb 01, 2008	26.35	26.57	26.26	26.43	3,750,537	+0.00(+0.00%)
Jan 31, 2008	25.82	26.54	25.74	26.43	4,897,195	+0.41(+1.57%)
Jan 30, 2008	25.93	26.58	25.84	26.02	2,947,379	-0.43(-1.64%)
Jan 29, 2008	26.46	26.56	26.24	26.45	7,486,411	-0.11(-0.42%)
Jan 28, 2008	26.15	26.57	25.93	26.56	1,026,590	+0.60(+2.30%)
Jan 25, 2008	26.84	26.98	25.82	25.97	2,326,473	-0.43(-1.63%)
Jan 24, 2008	26.21	26.47	25.82	26.40	1,588,549	+0.74(+2.87%)
Jan 23, 2008	24.70	25.75	24.40	25.66	3,810,126	-0.64(-2.44%)
Jan 22, 2008	25.52	26.47	25.44	26.30	3,522,325	-1.45(-5.23%)
Jan 21, 2008	28.02	28.21	27.43	27.75	0	+0.00(+0.00%)
Jan 18, 2008	28.02	28.21	27.43	27.75	1,714,777	+0.06(+0.22%)
Jan 17, 2008	28.52	28.66	27.60	27.69	2,031,199	-0.60(-2.11%)
Jan 16, 2008	29.25	29.37	28.29	28.29	3,865,842	-1.30(-4.38%)
Jan 15, 2008	30.07	30.17	29.51	29.58	1,315,504	-0.82(-2.69%)
Jan 14, 2008	30.57	30.59	30.22	30.40	1,002,744	+0.37(+1.24%)
Jan 11, 2008	30.17	30.31	29.97	30.03	1,176,882	-0.50(-1.63%)
Jan 10, 2008	30.17	30.57	30.13	30.53	1,578,246	+0.11(+0.38%)
Jan 09, 2008	30.28	30.51	30.15	30.41	3,491,993	+0.30(+1.00%)
Jan 08, 2008	30.68	30.76	30.11	30.11	1,176,652	-0.58(-1.90%)
Jan 07, 2008	30.60	30.72	30.41	30.69	1,577,764	+0.55(+1.83%)
Jan 04, 2008	30.67	30.67	30.12	30.14	1,328,766	-0.36(-1.19%)
Jan 03, 2008	30.60	30.67	30.40	30.51	913,503	+0.36(+1.18%)
Jan 02, 2008	29.91	30.19	29.89	30.15	1,228,567	+0.56(+1.89%)
Jan 01, 2008	30.13	30.13	27.47	29.59	0	+0.00(+0.00%)
Dec 31, 2007	30.13	30.13	27.47	29.59	765,671	-0.54(-1.78%)
Dec 28, 2007	30.19	30.24	29.94	30.13	701,738	+0.38(+1.29%)
Dec 27, 2007	29.65	29.84	29.51	29.74	957,318	+0.40(+1.36%)
Dec 26, 2007	29.39	29.44	29.24	29.34	455,283	+0.11(+0.39%)
Dec 24, 2007	29.16	29.27	29.10	29.23	155,187	+0.14(+0.49%)
Dec 21, 2007	29.08	29.15	28.91	29.08	885,354	+0.01(+0.03%)
Dec 20, 2007	28.92	29.08	28.79	29.08	1,135,760	+0.38(+1.31%)
Dec 19, 2007	28.89	28.96	28.46	28.70	1,281,157	+0.20(+0.70%)
Dec 18, 2007	28.83	28.87	28.19	28.50	830,524	+0.17(+0.59%)
Dec 17, 2007	28.66	28.66	28.29	28.33	1,094,638	-0.51(-1.77%)
Dec 14, 2007	28.92	29.12	28.76	28.84	927,945	-0.50(-1.70%)
Dec 13, 2007	29.52	29.57	29.01	29.34	1,426,309	-0.45(-1.51%)
Dec 12, 2007	29.98	30.02	29.48	29.79	1,467,921	+0.65(+2.23%)
Dec 11, 2007	29.67	29.73	29.05	29.14	2,176,303	-0.70(-2.35%)
Dec 10, 2007	29.84	30.03	29.72	29.84	684,638	-0.08(-0.27%)
Dec 07, 2007	30.04	30.11	29.91	29.93	641,900	-0.20(-0.66%)
Dec 06, 2007	29.77	30.24	29.76	30.13	992,321	+0.43(+1.44%)
Dec 05, 2007	29.65	29.88	29.56	29.70	1,143,470	+0.47(+1.61%)
Dec 04, 2007	29.19	29.33	29.17	29.23	1,030,751	+0.18(+0.63%)
Dec 03, 2007	29.03	29.10	28.80	29.04	960,398	-0.19(-0.66%)
Nov 30, 2007	28.94	29.37	28.94	29.23	1,876,795	+0.32(+1.10%)
Nov 29, 2007	28.77	29.18	28.75	28.92	1,468,880	+0.07(+0.25%)
Nov 28, 2007	28.36	28.95	28.30	28.84	1,545,101	+0.22(+0.79%)
Nov 27, 2007	28.38	28.62	28.19	28.62	1,774,268	+0.16(+0.57%)
Nov 26, 2007	29.10	29.27	28.41	28.45	1,164,761	-0.63(-2.18%)
Nov 23, 2007	28.95	29.19	28.79	29.09	423,462	+0.05(+0.18%)
Nov 21, 2007	29.32	29.44	29.01	29.03	1,453,479	-0.14(-0.48%)
Nov 20, 2007	28.87	29.36	28.82	29.17	1,526,998	+0.58(+2.03%)
Nov 19, 2007	28.75	28.85	28.47	28.59	1,207,724	-0.60(-2.07%)
Nov 16, 2007	28.94	29.20	28.72	29.20	2,201,514	+1.30(+4.64%)
Nov 15, 2007	28.27	28.36	27.66	27.90	2,076,679	-0.13(-0.47%)
Nov 14, 2007	28.39	28.49	27.92	28.03	1,046,661	-0.12(-0.44%)
Nov 13, 2007	27.49	28.21	27.45	28.16	1,461,557	+0.69(+2.53%)
Nov 12, 2007	27.63	27.90	27.45	27.46	1,707,263	-1.10(-3.85%)
Nov 09, 2007	28.91	29.04	28.42	28.56	1,667,413	-0.38(-1.31%)
Nov 08, 2007	29.26	29.40	28.58	28.94	2,109,324	-0.49(-1.68%)
Nov 07, 2007	29.88	30.05	29.34	29.44	2,063,992	+0.18(+0.63%)
Nov 06, 2007	29.00	29.27	28.94	29.25	611,205	+0.26(+0.90%)
Nov 05, 2007	28.97	29.13	28.75	28.99	2,402,475	-0.32(-1.09%)
Nov 02, 2007	29.19	29.48	28.99	29.31	1,455,927	+0.29(+1.01%)
Nov 01, 2007	29.46	29.46	28.98	29.01	1,261,085	-0.84(-2.82%)
Oct 31, 2007	29.46	29.92	29.37	29.86	1,196,220	+0.33(+1.13%)
Oct 30, 2007	29.80	29.80	29.50	29.52	701,283	-0.56(-1.85%)
Oct 29, 2007	29.78	30.12	29.68	30.08	1,317,469	+0.36(+1.20%)
Oct 26, 2007	29.55	29.72	29.46	29.72	905,671	+0.60(+2.08%)
Oct 25, 2007	29.05	29.22	28.84	29.12	1,252,273	+0.02(+0.08%)
Oct 24, 2007	28.81	29.09	28.60	29.09	1,391,306	+0.13(+0.45%)
Oct 23, 2007	28.85	28.99	28.70	28.96	2,186,583	+0.15(+0.52%)
Oct 22, 2007	28.95	28.97	28.56	28.81	2,447,269	-1.30(-4.31%)
Oct 19, 2007	30.44	30.46	30.06	30.11	2,051,956	-0.47(-1.54%)
Oct 18, 2007	30.52	30.64	30.30	30.58	1,048,375	-0.07(-0.23%)
Oct 17, 2007	30.87	30.87	30.43	30.65	1,136,005	-0.26(-0.85%)
Oct 16, 2007	30.86	30.96	30.74	30.91	1,451,766	+0.08(+0.27%)
Oct 15, 2007	30.97	31.07	30.65	30.83	2,219,873	+0.21(+0.69%)
Oct 12, 2007	30.60	30.65	30.39	30.62	675,826	+0.20(+0.64%)
Oct 11, 2007	30.53	30.79	30.17	30.42	1,057,432	+0.12(+0.40%)
Oct 10, 2007	30.11	30.41	30.04	30.30	932,106	-0.03(-0.09%)
Oct 09, 2007	29.99	30.33	29.99	30.33	1,072,118	+0.58(+1.95%)
Oct 08, 2007	29.83	29.87	29.61	29.75	505,462	-0.24(-0.79%)
Oct 05, 2007	29.92	30.10	29.90	29.98	909,097	+0.13(+0.42%)
Oct 04, 2007	29.54	29.87	29.40	29.86	814,369	+0.29(+0.98%)
Oct 03, 2007	29.74	29.82	29.50	29.57	5,155,226	-0.41(-1.38%)
Oct 02, 2007	30.04	30.12	29.82	29.98	736,530	-0.65(-2.13%)
Oct 01, 2007	30.12	30.64	30.11	30.63	920,357	+0.50(+1.65%)
Sep 28, 2007	30.22	30.33	30.05	30.13	939,205	-0.14(-0.47%)
Sep 27, 2007	30.37	30.39	30.16	30.28	694,674	+0.05(+0.16%)
Sep 26, 2007	30.15	30.28	30.01	30.23	1,087,784	+0.27(+0.91%)
Sep 25, 2007	29.97	30.01	29.81	29.95	1,683,568	-0.16(-0.53%)
Sep 24, 2007	30.34	30.36	30.06	30.11	787,933	+0.13(+0.44%)
Sep 21, 2007	30.01	30.19	29.96	29.98	699,080	-0.20(-0.66%)
Sep 20, 2007	30.26	30.32	30.08	30.18	1,274,793	+0.44(+1.48%)
Sep 19, 2007	29.79	30.09	29.69	29.74	917,420	+0.35(+1.20%)
Sep 18, 2007	28.79	29.50	28.68	29.39	1,272,100	+1.08(+3.82%)
Sep 17, 2007	28.47	28.58	28.18	28.31	837,133	-0.38(-1.34%)
Sep 14, 2007	28.51	28.76	28.43	28.69	763,945	-0.09(-0.33%)
Sep 13, 2007	28.79	28.93	28.72	28.79	756,112	+0.12(+0.41%)
Sep 12, 2007	28.30	28.79	28.28	28.67	1,218,739	+0.07(+0.23%)
Sep 11, 2007	28.28	28.68	28.21	28.60	947,282	+0.37(+1.30%)
Sep 10, 2007	28.40	28.42	27.97	28.23	1,799,348	+0.20(+0.70%)
Sep 07, 2007	28.21	28.30	27.88	28.04	1,129,396	-0.31(-1.10%)
Sep 06, 2007	28.27	28.45	28.12	28.35	1,187,408	+0.49(+1.76%)
Sep 05, 2007	27.98	28.01	27.69	27.86	1,173,945	-0.22(-0.79%)
Sep 04, 2007	27.70	28.19	27.69	28.08	1,763,583	-0.10(-0.36%)
Aug 31, 2007	28.41	28.41	28.12	28.18	978,859	+0.52(+1.89%)
Aug 30, 2007	27.49	27.94	27.46	27.66	4,323,967	-0.04(-0.16%)
Aug 29, 2007	27.38	27.82	27.24	27.70	1,653,216	+0.87(+3.26%)
Aug 28, 2007	27.45	27.48	26.78	26.83	986,691	-0.63(-2.31%)
Aug 27, 2007	27.39	27.57	27.30	27.46	923,294	-0.45(-1.62%)
Aug 24, 2007	27.40	27.95	27.36	27.92	1,311,999	+0.85(+3.12%)
Aug 23, 2007	27.10	27.21	26.98	27.07	1,469,390	+0.05(+0.20%)
Aug 22, 2007	26.78	27.04	26.73	27.02	1,751,371	+1.02(+3.91%)
Aug 21, 2007	26.16	26.28	25.92	26.00	991,342	-0.38(-1.46%)
Aug 20, 2007	26.43	26.51	26.11	26.38	1,243,217	-0.01(-0.03%)
Aug 17, 2007	26.26	26.48	26.03	26.39	1,564,852	+0.59(+2.28%)
Aug 16, 2007	25.94	26.05	25.16	25.80	2,632,075	-0.50(-1.89%)
Aug 15, 2007	26.55	26.98	26.24	26.30	1,343,330	-0.53(-1.98%)
Aug 14, 2007	27.14	27.25	26.64	26.83	2,107,520	-0.29(-1.08%)
Aug 13, 2007	27.45	27.47	27.06	27.13	1,375,885	-0.12(-0.43%)
Aug 10, 2007	26.88	27.31	26.71	27.25	1,836,553	-0.23(-0.83%)
Aug 09, 2007	27.81	28.15	27.40	27.47	2,565,496	-1.17(-4.08%)
Aug 08, 2007	28.17	28.95	28.15	28.64	2,213,998	+0.18(+0.65%)
Aug 07, 2007	27.96	28.62	27.92	28.46	2,684,702	+0.47(+1.68%)
Aug 06, 2007	27.74	28.04	27.44	27.99	3,018,087	+0.58(+2.10%)
Aug 03, 2007	27.52	28.01	27.38	27.41	1,319,831	-0.60(-2.13%)
Aug 02, 2007	27.82	28.08	27.71	28.01	1,849,282	-0.40(-1.41%)
Aug 01, 2007	28.58	28.72	27.85	28.41	2,635,781	-0.09(-0.32%)
Jul 31, 2007	28.75	28.96	28.40	28.50	1,949,640	-0.24(-0.84%)
Jul 30, 2007	28.88	28.92	28.30	28.74	2,004,470	+0.44(+1.54%)
Jul 27, 2007	28.77	29.35	28.25	28.30	2,590,953	-1.12(-3.80%)
Jul 26, 2007	29.82	29.98	28.86	29.42	2,502,834	-0.69(-2.29%)
Jul 25, 2007	30.22	30.23	29.53	30.11	2,163,819	-0.19(-0.62%)
Jul 24, 2007	30.81	30.95	30.21	30.30	2,226,726	-0.70(-2.25%)
Jul 23, 2007	30.96	31.15	30.90	31.00	2,014,995	+0.29(+0.93%)
Jul 20, 2007	30.98	31.04	30.60	30.71	1,890,649	-0.56(-1.78%)
Jul 19, 2007	31.42	31.49	31.27	31.27	1,382,005	-0.19(-0.60%)
Jul 18, 2007	31.23	31.46	31.16	31.46	1,376,619	+0.12(+0.38%)
Jul 17, 2007	31.50	31.61	31.29	31.34	1,129,993	-0.30(-0.94%)
Jul 16, 2007	31.63	31.82	31.48	31.64	1,306,614	-0.16(-0.50%)
Jul 13, 2007	31.67	31.90	31.63	31.80	993,851	-0.19(-0.59%)
Jul 12, 2007	31.45	31.99	31.44	31.98	1,418,231	+0.56(+1.78%)
Jul 11, 2007	31.36	31.52	31.26	31.42	1,188,632	+0.12(+0.38%)
Jul 10, 2007	31.74	31.80	31.27	31.31	1,721,754	-0.21(-0.67%)
Jul 09, 2007	31.00	31.64	31.04	31.52	1,616,500	+0.70(+2.27%)
Jul 06, 2007	30.82	30.93	30.66	30.82	812,411	+0.57(+1.88%)
Jul 05, 2007	30.43	30.48	30.04	30.25	942,632	-0.35(-1.13%)
Jul 03, 2007	30.63	30.69	30.47	30.60	577,916	+0.14(+0.46%)
Jul 02, 2007	30.17	30.46	30.14	30.46	1,143,103	+0.90(+3.05%)
Jun 29, 2007	29.64	29.77	29.37	29.56	1,202,584	+0.34(+1.17%)
Jun 28, 2007	29.16	29.35	29.10	29.21	1,198,667	+0.26(+0.90%)
Jun 27, 2007	28.77	28.96	28.65	28.95	1,443,323	+0.07(+0.24%)
Jun 26, 2007	29.24	29.26	28.83	28.88	1,129,396	-0.11(-0.38%)
Jun 25, 2007	29.14	29.30	28.92	28.99	1,087,294	-0.16(-0.55%)
Jun 22, 2007	29.36	29.44	29.01	29.15	1,108,152	-0.25(-0.85%)
Jun 21, 2007	29.46	29.45	29.15	29.40	1,278,873	+0.11(+0.36%)
Jun 20, 2007	29.78	29.82	29.25	29.30	1,414,315	-0.46(-1.55%)
Jun 19, 2007	29.73	29.79	29.62	29.76	1,388,369	+0.62(+2.13%)
Jun 18, 2007	29.21	29.25	29.06	29.14	1,123,276	-0.56(-1.88%)
Jun 15, 2007	29.76	29.81	29.58	29.70	1,193,772	+0.12(+0.41%)
Jun 14, 2007	28.93	29.59	28.93	29.57	1,173,211	+0.65(+2.25%)
Jun 13, 2007	28.74	28.95	28.63	28.92	667,014	+0.39(+1.36%)
Jun 12, 2007	28.76	28.84	28.50	28.54	884,130	-0.16(-0.57%)
Jun 11, 2007	28.47	28.88	28.43	28.70	1,195,975	-0.14(-0.50%)
Jun 08, 2007	28.73	28.88	28.51	28.84	1,566,321	+0.23(+0.80%)
Jun 07, 2007	29.05	29.17	28.59	28.61	1,671,085	-0.33(-1.16%)
Jun 06, 2007	29.21	29.23	28.86	28.95	953,891	-0.18(-0.62%)
Jun 05, 2007	29.10	29.27	29.04	29.13	1,632,557	+0.20(+0.68%)
Jun 04, 2007	28.77	28.98	28.71	28.93	1,752,106	-0.05(-0.18%)
Jun 01, 2007	28.83	28.99	28.78	28.99	1,193,096	+0.11(+0.40%)
May 31, 2007	28.91	29.04	28.84	28.87	949,241	+0.05(+0.18%)
May 30, 2007	28.48	28.84	28.47	28.82	1,132,333	+0.22(+0.76%)
May 29, 2007	28.75	28.79	28.52	28.60	1,796,655	-0.44(-1.52%)
May 25, 2007	28.96	29.11	28.90	29.04	1,072,681	+0.38(+1.33%)
May 24, 2007	29.00	29.12	28.50	28.66	1,493,867	-0.45(-1.53%)
May 23, 2007	29.15	29.30	29.10	29.11	1,042,255	+0.25(+0.86%)
May 22, 2007	29.07	29.14	28.85	28.86	850,106	-0.15(-0.52%)
May 21, 2007	29.11	29.19	29.00	29.01	715,333	+0.16(+0.55%)
May 18, 2007	28.60	28.86	28.60	28.85	856,960	+0.46(+1.63%)
May 17, 2007	28.14	28.51	28.10	28.39	1,097,134	+0.17(+0.61%)
May 16, 2007	28.12	28.25	27.93	28.22	781,863	+0.24(+0.85%)
May 15, 2007	27.95	28.18	27.88	27.98	1,052,707	+0.35(+1.26%)
May 14, 2007	27.59	27.72	27.54	27.63	596,029	+0.04(+0.16%)
May 11, 2007	27.32	27.61	27.32	27.59	952,178	+0.76(+2.82%)
May 10, 2007	27.30	27.32	26.83	26.83	1,175,658	-0.80(-2.90%)
May 09, 2007	27.52	27.65	27.46	27.63	579,139	+0.06(+0.22%)
May 08, 2007	27.41	27.61	27.23	27.57	931,776	-0.27(-0.98%)
May 07, 2007	27.77	27.91	27.75	27.85	356,883	+0.02(+0.09%)
May 04, 2007	27.82	27.93	27.72	27.82	667,993	+0.14(+0.52%)
May 03, 2007	27.56	27.80	27.63	27.68	641,557	+0.11(+0.42%)
May 02, 2007	27.34	27.63	27.33	27.56	833,951	+0.54(+2.00%)
May 01, 2007	27.11	27.17	26.92	27.02	459,444	-0.04(-0.14%)
Apr 30, 2007	27.25	27.38	27.06	27.06	460,668	-0.22(-0.79%)
Apr 27, 2007	27.09	27.32	27.00	27.28	1,015,575	+0.05(+0.18%)
Apr 26, 2007	27.40	27.40	27.22	27.23	600,924	-0.33(-1.19%)
Apr 25, 2007	27.40	27.61	27.32	27.56	861,121	+0.42(+1.57%)
Apr 24, 2007	27.16	27.22	27.05	27.13	1,326,930	+0.08(+0.29%)
Apr 23, 2007	27.09	27.24	27.05	27.05	779,366	-0.24(-0.88%)
Apr 20, 2007	27.14	27.29	27.09	27.29	655,754	+0.33(+1.23%)
Apr 19, 2007	26.89	27.05	26.87	26.96	629,808	-0.34(-1.26%)
Apr 18, 2007	27.32	27.38	27.20	27.31	568,614	-0.10(-0.36%)
Apr 17, 2007	27.54	27.55	27.30	27.40	517,945	+0.04(+0.15%)
Apr 16, 2007	27.30	27.39	27.19	27.36	490,286	+0.02(+0.09%)
Apr 13, 2007	27.30	27.34	27.17	27.34	759,050	+0.20(+0.72%)
Apr 12, 2007	26.94	27.16	26.87	27.14	632,990	+0.34(+1.28%)
Apr 11, 2007	27.02	27.04	26.71	26.80	982,041	-0.07(-0.27%)
Apr 10, 2007	26.68	26.89	26.67	26.87	557,599	+0.37(+1.40%)
Apr 09, 2007	26.67	26.75	26.48	26.50	373,038	-0.16(-0.61%)
Apr 05, 2007	26.55	26.69	26.55	26.67	458,220	+0.21(+0.80%)
Apr 04, 2007	26.29	26.47	26.23	26.45	857,205	+0.00(+0.00%)
Apr 03, 2007	26.35	26.80	26.28	26.45	785,730	+0.02(+0.06%)
Apr 02, 2007	26.40	26.50	26.25	26.44	887,068	-0.05(-0.19%)
Mar 30, 2007	26.44	26.67	26.39	26.49	1,475,998	-0.02(-0.09%)
Mar 29, 2007	26.38	26.54	26.34	26.51	1,090,966	+0.34(+1.30%)
Mar 28, 2007	26.28	26.43	26.13	26.17	898,817	+0.18(+0.69%)
Mar 27, 2007	26.02	26.11	25.94	25.99	1,061,348	-0.12(-0.47%)
Mar 26, 2007	26.21	26.22	25.84	26.11	933,330	+0.00(+0.00%)
Mar 23, 2007	25.88	26.15	25.87	26.11	899,062	+0.45(+1.73%)
Mar 22, 2007	25.64	25.80	25.56	25.67	900,530	+0.10(+0.40%)
Mar 21, 2007	25.12	25.61	24.62	25.57	1,174,435	+0.45(+1.77%)
Mar 20, 2007	24.95	25.15	24.89	25.12	1,135,515	-0.05(-0.18%)
Mar 19, 2007	24.94	25.24	24.87	25.17	989,384	+0.22(+0.88%)
Mar 16, 2007	25.01	25.15	24.89	24.95	899,796	+0.07(+0.26%)
Mar 15, 2007	24.61	25.00	24.56	24.88	1,142,124	-0.02(-0.07%)
Mar 14, 2007	24.89	24.93	24.45	24.90	1,380,291	+0.11(+0.45%)
Mar 13, 2007	25.22	25.30	24.78	24.79	903,468	-0.43(-1.72%)
Mar 12, 2007	25.13	25.32	25.09	25.22	721,844	-0.09(-0.34%)
Mar 09, 2007	25.17	25.38	25.03	25.30	1,006,518	+0.01(+0.05%)
Mar 08, 2007	25.28	25.41	25.23	25.29	1,908,028	+0.09(+0.37%)
Mar 07, 2007	24.96	25.43	24.92	25.20	1,199,157	+0.04(+0.18%)
Mar 06, 2007	25.21	25.21	24.93	25.15	1,441,240	+0.55(+2.24%)
Mar 05, 2007	24.54	24.88	24.46	24.60	2,715,299	-0.09(-0.35%)
Mar 02, 2007	24.71	24.97	24.62	24.69	1,243,217	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.