Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Feb 07, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Feb 06, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 220,000 | +0.00(+8.70%) |
Feb 04, 2014 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 1,310,000 | -0.00(-11.54%) |
Feb 03, 2014 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | -0.00(-3.70%) |
Jan 31, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+80.00%) |
Jan 28, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-28.57%) | |
Jan 24, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-27.59%) | |
Jan 23, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+45.00%) |
Jan 22, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-31.03%) |
Jan 21, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,000 | +0.00(+38.10%) |
Jan 15, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jan 10, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Jan 09, 2014 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 156,000 | +0.00(+4.17%) |
Jan 08, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-4.00%) |
Jan 02, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
Dec 31, 2013 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-11.11%) | |
Dec 20, 2013 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+80.00%) | |
Dec 19, 2013 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 60,000 | -0.00(-25.00%) |
Dec 18, 2013 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 30,000 | -0.00(-20.00%) |
Dec 16, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Dec 09, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) |
Dec 05, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) |
Dec 03, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | -0.00(-25.00%) |
Nov 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Nov 22, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Nov 21, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 70,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 87,455 | -0.00(-20.00%) |
Nov 19, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 383,100 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Nov 08, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 219,000 | +0.00(+15.38%) |
Nov 05, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.00%) | |
Nov 01, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+8.70%) | |
Oct 23, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-14.81%) |
Oct 22, 2013 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 170,220 | +0.00(+28.57%) |
Oct 21, 2013 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 40,000 | -0.00(-16.00%) |
Oct 18, 2013 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 314,470 | +0.00(+8.70%) |
Oct 16, 2013 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 124,600 | -0.00(-8.00%) |
Oct 15, 2013 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 370,000 | -0.00(-10.71%) |
Oct 14, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100,000 | +0.00(+16.67%) |
Oct 11, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,260 | +0.00(+14.29%) |
Oct 09, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
Oct 08, 2013 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 140,000 | +0.00(+15.38%) |
Oct 07, 2013 | 0.0030 | 0.0031 | 0.0026 | 0.0026 | 256,684 | -0.00(-13.33%) |
Oct 04, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 97,600 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-16.67%) | |
Sep 27, 2013 | 0.0031 | 0.0036 | 0.0030 | 0.0036 | 130,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+20.00%) | |
Sep 24, 2013 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 111,000 | -0.00(-14.29%) |
Sep 20, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-7.89%) | |
Sep 18, 2013 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+8.57%) | |
Sep 17, 2013 | 0.0055 | 0.0055 | 0.0026 | 0.0035 | 1,869,320 | -0.00(-40.68%) |
Sep 16, 2013 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 28,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 121,800 | -0.00(-1.67%) |
Sep 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
Sep 09, 2013 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-3.70%) | |
Sep 05, 2013 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+3.85%) | |
Sep 04, 2013 | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 116,127 | -0.00(-16.13%) |
Sep 03, 2013 | 0.0061 | 0.0062 | 0.0050 | 0.0062 | 971,615 | +0.00(+3.33%) |
Aug 30, 2013 | 0.0079 | 0.0079 | 0.0060 | 0.0060 | 122,000 | -0.00(-21.05%) |
Aug 29, 2013 | 0.0076 | 0.0079 | 0.0076 | 0.0076 | 310,873 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 59,900 | -0.00(-5.00%) |
Aug 27, 2013 | 0.0090 | 0.0090 | 0.0076 | 0.0080 | 178,235 | -0.00(-16.67%) |
Aug 26, 2013 | 0.0070 | 0.0096 | 0.0070 | 0.0096 | 71,000 | -0.00(-3.03%) |
Aug 23, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,900 | +0.00(+32.00%) |
Aug 22, 2013 | 0.0085 | 0.0099 | 0.0075 | 0.0075 | 180,400 | -0.00(-15.73%) |
Aug 21, 2013 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 811,480 | +0.00(+8.54%) |
Aug 20, 2013 | 0.0083 | 0.0083 | 0.0078 | 0.0082 | 258,463 | -0.00(-1.20%) |
Aug 19, 2013 | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 281,400 | +0.00(+10.67%) |
Aug 16, 2013 | 0.0065 | 0.0075 | 0.0052 | 0.0075 | 1,662,799 | +0.00(+15.38%) |
Aug 15, 2013 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 2,257,000 | -0.00(-32.99%) |
Aug 14, 2013 | 0.0080 | 0.0097 | 0.0080 | 0.0097 | 360,000 | +0.00(+27.63%) |
Aug 13, 2013 | 0.0075 | 0.0076 | 0.0071 | 0.0076 | 233,600 | +0.00(+1.33%) |
Aug 12, 2013 | 0.0092 | 0.0092 | 0.0075 | 0.0075 | 60,000 | -0.00(-24.24%) |
Aug 08, 2013 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-1.00%) | |
Aug 07, 2013 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 610,766 | +0.00(+11.11%) |
Aug 06, 2013 | 0.0109 | 0.0109 | 0.0086 | 0.0090 | 335,078 | -0.00(-17.43%) |
Aug 05, 2013 | 0.0095 | 0.0109 | 0.0095 | 0.0109 | 100,000 | +0.00(+14.74%) |
Aug 02, 2013 | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 192,500 | -0.00(-5.00%) |
Aug 01, 2013 | 0.0087 | 0.0110 | 0.0087 | 0.0100 | 233,405 | +0.00(+14.94%) |
Jul 31, 2013 | 0.0086 | 0.0100 | 0.0076 | 0.0087 | 614,997 | -0.00(-13.00%) |
Jul 30, 2013 | 0.0100 | 0.0100 | 0.0082 | 0.0100 | 41,800 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0100 | 0.0110 | 0.0092 | 0.0100 | 196,745 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0112 | 0.0112 | 0.0100 | 0.0100 | 409,147 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0135 | 0.0160 | 0.0096 | 0.0100 | 4,921,698 | -0.00(-21.26%) |
Jul 24, 2013 | 0.0130 | 0.0130 | 0.0103 | 0.0127 | 1,930,442 | -0.00(-2.31%) |
Jul 23, 2013 | 0.0130 | 0.0130 | 0.0127 | 0.0130 | 1,366,500 | +0.00(+2.36%) |
Jul 22, 2013 | 0.0133 | 0.0145 | 0.0102 | 0.0127 | 6,682,800 | -0.00(-20.63%) |
Jul 19, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0160 | 0.0160 | 0.0133 | 0.0160 | 218,500 | +0.00(+14.29%) |
Jul 17, 2013 | 0.0160 | 0.0180 | 0.0140 | 0.0140 | 582,513 | +0.00(+7.69%) |
Jul 16, 2013 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 57,000 | -0.00(-23.53%) |
Jul 15, 2013 | 0.0145 | 0.0170 | 0.0130 | 0.0170 | 2,391,332 | +0.00(+30.77%) |
Jul 12, 2013 | 0.0110 | 0.0130 | 0.0107 | 0.0130 | 5,481,000 | +0.00(+18.18%) |
Jul 11, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 450,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400,000 | +0.00(+10.00%) |
Jul 09, 2013 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 914,334 | -0.00(-9.09%) |
Jul 08, 2013 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 585,640 | -0.00(-15.38%) |
Jul 03, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-18.75%) |
Jul 02, 2013 | 0.0125 | 0.0160 | 0.0100 | 0.0160 | 396,168 | +0.00(+33.33%) |
Jul 01, 2013 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 161,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0106 | 0.0120 | 0.0106 | 0.0120 | 544,282 | -0.00(-6.98%) |
Jun 26, 2013 | 0.0121 | 0.0129 | 0.0121 | 0.0129 | 210,000 | -0.00(-14.00%) |
Jun 25, 2013 | 0.0097 | 0.0170 | 0.0097 | 0.0150 | 302,058 | -0.00(-1.32%) |
Jun 24, 2013 | 0.0170 | 0.0170 | 0.0152 | 0.0152 | 36,000 | -0.00(-13.14%) |
Jun 21, 2013 | 0.0220 | 0.0220 | 0.0175 | 0.0175 | 455,658 | -0.01(-23.91%) |
Jun 20, 2013 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 1,062,650 | +0.00(+9.52%) |
Jun 19, 2013 | 0.0150 | 0.0210 | 0.0140 | 0.0210 | 3,251,178 | +0.01(+40.00%) |
Jun 18, 2013 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 737,800 | -0.00(-14.29%) |
Jun 17, 2013 | 0.0194 | 0.0194 | 0.0175 | 0.0175 | 22,000 | +0.00(+2.94%) |
Jun 14, 2013 | 0.0215 | 0.0215 | 0.0165 | 0.0170 | 64,750 | -0.00(-14.57%) |
Jun 13, 2013 | 0.0161 | 0.0199 | 0.0152 | 0.0199 | 538,620 | -0.00(-0.50%) |
Jun 12, 2013 | 0.0230 | 0.0230 | 0.0195 | 0.0200 | 150,345 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0190 | 0.0240 | 0.0190 | 0.0200 | 846,547 | +0.00(+5.26%) |
Jun 10, 2013 | 0.0181 | 0.0200 | 0.0181 | 0.0190 | 166,803 | +0.00(+4.97%) |
Jun 07, 2013 | 0.0199 | 0.0199 | 0.0180 | 0.0181 | 127,000 | -0.00(-17.73%) |
Jun 06, 2013 | 0.0200 | 0.0220 | 0.0150 | 0.0220 | 794,256 | -0.00(-3.93%) |
Jun 05, 2013 | 0.0230 | 0.0230 | 0.0161 | 0.0229 | 326,444 | -0.00(-0.43%) |
Jun 04, 2013 | 0.0180 | 0.0250 | 0.0169 | 0.0230 | 1,147,706 | +0.01(+27.78%) |
Jun 03, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 341,410 | +0.00(+10.43%) |
May 31, 2013 | 0.0198 | 0.0200 | 0.0163 | 0.0163 | 529,715 | -0.00(-17.68%) |
May 30, 2013 | 0.0170 | 0.0200 | 0.0151 | 0.0198 | 506,407 | +0.00(+16.47%) |
May 29, 2013 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 630,484 | +0.00(+14.09%) |
May 28, 2013 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 80,000 | +0.00(+1.36%) |
May 24, 2013 | 0.0168 | 0.0170 | 0.0126 | 0.0147 | 1,278,000 | -0.00(-12.50%) |
May 23, 2013 | 0.0110 | 0.0170 | 0.0109 | 0.0168 | 3,539,588 | +0.01(+52.73%) |
May 22, 2013 | 0.0094 | 0.0110 | 0.0091 | 0.0110 | 693,000 | +0.00(+22.22%) |
May 21, 2013 | 0.0110 | 0.0115 | 0.0052 | 0.0090 | 811,267 | -0.00(-30.77%) |
May 17, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+2.36%) | |
May 13, 2013 | 0.0140 | 0.0140 | 0.0127 | 0.0127 | 152,500 | -0.00(-12.41%) |
May 10, 2013 | 0.0098 | 0.0150 | 0.0098 | 0.0145 | 280,150 | +0.00(+38.10%) |
May 09, 2013 | 0.0134 | 0.0138 | 0.0105 | 0.0105 | 491,006 | -0.00(-21.64%) |
May 08, 2013 | 0.0145 | 0.0145 | 0.0103 | 0.0134 | 137,155 | -0.00(-10.67%) |
May 07, 2013 | 0.0139 | 0.0154 | 0.0139 | 0.0150 | 1,484,665 | +0.00(+7.91%) |
May 06, 2013 | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 1,206,783 | +0.00(+39.00%) |
May 03, 2013 | 0.0110 | 0.0118 | 0.0100 | 0.0100 | 908,089 | -0.00(-4.76%) |
May 02, 2013 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 921,388 | +0.00(+5.00%) |
May 01, 2013 | 0.0118 | 0.0118 | 0.0090 | 0.0100 | 211,786 | -0.00(-2.91%) |
Apr 30, 2013 | 0.0130 | 0.0130 | 0.0103 | 0.0103 | 141,920 | -0.00(-14.17%) |
Apr 29, 2013 | 0.0124 | 0.0124 | 0.0120 | 0.0120 | 30,000 | +0.00(+14.29%) |
Apr 26, 2013 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 962,600 | -0.00(-4.55%) |
Apr 25, 2013 | 0.0107 | 0.0110 | 0.0101 | 0.0110 | 182,500 | -0.00(-14.06%) |
Apr 24, 2013 | 0.0160 | 0.0169 | 0.0100 | 0.0128 | 650,428 | -0.00(-8.57%) |
Apr 23, 2013 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 20,585 | +0.00(+7.69%) |
Apr 22, 2013 | 0.0115 | 0.0130 | 0.0102 | 0.0130 | 738,378 | +0.00(+26.21%) |
Apr 19, 2013 | 0.0150 | 0.0150 | 0.0095 | 0.0103 | 687,560 | -0.01(-35.22%) |
Apr 18, 2013 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 115,723 | -0.00(-0.62%) |
Apr 17, 2013 | 0.0130 | 0.0160 | 0.0105 | 0.0160 | 1,015,665 | +0.00(+1.91%) |
Apr 16, 2013 | 0.0161 | 0.0200 | 0.0150 | 0.0157 | 304,700 | -0.00(-20.71%) |
Apr 15, 2013 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,500 | +0.00(+10.00%) |
Apr 12, 2013 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 566,500 | -0.00(-10.00%) |
Apr 11, 2013 | 0.0248 | 0.0248 | 0.0156 | 0.0200 | 134,000 | -0.00(-19.35%) |
Apr 10, 2013 | 0.0255 | 0.0255 | 0.0210 | 0.0248 | 508,484 | +0.00(+12.73%) |
Apr 09, 2013 | 0.0231 | 0.0231 | 0.0220 | 0.0220 | 53,900 | -0.00(-4.76%) |
Apr 08, 2013 | 0.0230 | 0.0231 | 0.0225 | 0.0231 | 274,700 | +0.00(+0.43%) |
Apr 05, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,100 | +0.00(+13.30%) |
Apr 04, 2013 | 0.0269 | 0.0269 | 0.0203 | 0.0203 | 293,100 | -0.00(-15.42%) |
Apr 03, 2013 | 0.0307 | 0.0307 | 0.0231 | 0.0240 | 67,000 | -0.01(-17.24%) |
Apr 02, 2013 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 1,200 | +0.00(+11.54%) |
Apr 01, 2013 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 159,501 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 199,000 | -0.00(-15.31%) |
Mar 27, 2013 | 0.0339 | 0.0339 | 0.0270 | 0.0307 | 109,727 | -0.00(-9.44%) |
Mar 26, 2013 | 0.0270 | 0.0339 | 0.0250 | 0.0339 | 162,400 | +0.01(+35.60%) |
Mar 25, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,127 | -0.00(-14.97%) |
Mar 22, 2013 | 0.0339 | 0.0339 | 0.0294 | 0.0294 | 191,250 | -0.00(-2.00%) |
Mar 21, 2013 | 0.0300 | 0.0339 | 0.0270 | 0.0300 | 108,406 | -0.00(-0.66%) |
Mar 20, 2013 | 0.0370 | 0.0370 | 0.0302 | 0.0302 | 692,000 | -0.01(-22.56%) |
Mar 19, 2013 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 390,255 | +0.00(+11.43%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,875 | -0.00(-12.50%) |
Mar 15, 2013 | 0.0360 | 0.0480 | 0.0351 | 0.0400 | 646,262 | +0.01(+19.40%) |
Mar 14, 2013 | 0.0300 | 0.0335 | 0.0262 | 0.0335 | 666,000 | +0.00(+11.67%) |
Mar 13, 2013 | 0.0335 | 0.0345 | 0.0294 | 0.0300 | 490,400 | -0.00(-3.23%) |
Mar 12, 2013 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 606,800 | +0.00(+15.24%) |
Mar 11, 2013 | 0.0270 | 0.0270 | 0.0223 | 0.0269 | 156,100 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0251 | 0.0269 | 0.0203 | 0.0269 | 330,930 | -0.00(-6.92%) |
Mar 07, 2013 | 0.0300 | 0.0300 | 0.0260 | 0.0289 | 176,500 | +0.00(+3.21%) |
Mar 06, 2013 | 0.0280 | 0.0299 | 0.0280 | 0.0280 | 80,000 | -0.00(-6.35%) |
Mar 05, 2013 | 0.0300 | 0.0300 | 0.0281 | 0.0299 | 69,114 | -0.00(-0.33%) |
Mar 04, 2013 | 0.0303 | 0.0303 | 0.0280 | 0.0300 | 159,800 | -0.00(-0.33%) |