Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
Feb 12, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Feb 07, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Feb 01, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jan 30, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-0.25%) | |
Jan 29, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 212,800 | -0.00(-19.80%) |
Jan 23, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Jan 12, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Jan 10, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,023,333 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0012 | 0.0018 | 0.0010 | 0.0010 | 9,441,108 | -0.00(-9.09%) |
Dec 27, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 47,000 | +0.00(+37.50%) |
Dec 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,300 | +0.00(+14.29%) |
Dec 20, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Dec 18, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,215 | +0.00(+12.50%) |
Dec 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | -0.00(-27.27%) |
Dec 11, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Dec 08, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 510,000 | -0.00(-25.00%) |
Dec 04, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) | |
Nov 29, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Nov 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Nov 09, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,999 | +0.00(+50.00%) |
Nov 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+14.29%) |
Nov 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Nov 03, 2017 | 0.0014 | 0.0015 | 0.0008 | 0.0010 | 1,870,000 | -0.00(-33.33%) |
Nov 02, 2017 | 0.0008 | 0.0015 | 0.0007 | 0.0015 | 4,118,000 | +0.00(+150.00%) |
Oct 25, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Oct 20, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 776,600 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 80,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+1.45%) | |
Oct 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 380,000 | -0.00(-1.43%) |
Sep 28, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 21,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-5.41%) | |
Aug 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.19%) | |
Aug 01, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+51.43%) | |
Jul 25, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Jul 06, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.22%) | |
Jul 03, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.29%) | |
Jun 27, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Jun 19, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 210,144 | +0.00(+12.50%) |
Jun 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 | -0.00(-20.00%) |
May 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
May 24, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 23, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
May 18, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
May 10, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
May 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-0.10%) | |
Apr 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.00%) | |
Apr 21, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Apr 12, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+4.65%) | |
Mar 29, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+7.50%) | |
Mar 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 260,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,700 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) |