Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2022 | 2.900 | 0 | -0.33(-10.22%) | |||
Jan 24, 2022 | 3.230 | 0 | -0.87(-21.26%) | |||
Jan 18, 2022 | 4.102 | 0 | +0.10(+2.55%) | |||
Dec 29, 2021 | 4.000 | 0 | +0.09(+2.30%) | |||
Dec 15, 2021 | 3.910 | 3.910 | 3.910 | 0 | -0.23(-5.56%) | |
Dec 09, 2021 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) | |
Dec 07, 2021 | 4.080 | 4.080 | 4.080 | 0 | -0.26(-5.99%) | |
Nov 30, 2021 | 4.340 | 4.340 | 4.340 | 1 | +0.09(+2.12%) | |
Nov 15, 2021 | 4.250 | 4.250 | 4.250 | 1,000 | +0.24(+5.99%) | |
Oct 14, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 4.010 | 4.010 | 4.010 | 0 | -0.58(-12.64%) | |
Oct 07, 2021 | 4.590 | 4.590 | 4.590 | 0 | -0.66(-12.55%) | |
Sep 09, 2021 | 5.249 | 5.249 | 5.249 | 0 | -0.08(-1.53%) | |
Sep 03, 2021 | 5.330 | 5.330 | 5.330 | 6 | -0.09(-1.66%) | |
Aug 30, 2021 | 5.420 | 5.420 | 5.420 | 0 | +0.16(+3.00%) | |
Aug 27, 2021 | 5.262 | 5.262 | 5.262 | 5.262 | 150 | +0.00(+0.04%) |
Aug 26, 2021 | 5.260 | 5.260 | 5.260 | 5.260 | 185 | -1.06(-16.77%) |
Aug 05, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.15(+2.43%) | |
Aug 02, 2021 | 6.170 | 6.170 | 6.170 | 0 | +0.27(+4.58%) | |
Jul 28, 2021 | 5.900 | 5.900 | 5.900 | 0 | -1.63(-21.70%) | |
Jun 29, 2021 | 7.535 | 7.535 | 7.535 | 0 | +0.04(+0.47%) | |
Jun 28, 2021 | 7.405 | 7.500 | 7.405 | 7.500 | 9,000 | +2.48(+49.40%) |
May 04, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.06(-1.18%) |
Mar 30, 2021 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) | |
Mar 29, 2021 | 5.450 | 5.450 | 5.450 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | |
Mar 03, 2021 | 5.410 | 5.410 | 5.410 | 70 | +0.00(+0.00%) | |
Mar 02, 2021 | 5.410 | 5.410 | 5.410 | 3 | +0.00(+0.00%) |