Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 455,002 | +0.00(+4.55%) |
Feb 28, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 462,440 | -0.00(-21.43%) |
Feb 27, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 394,460 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 44,015 | +0.00(+6.67%) |
Feb 23, 2024 | 0.0028 | 0.0033 | 0.0027 | 0.0030 | 1,747,508 | +0.00(+15.38%) |
Feb 22, 2024 | 0.0029 | 0.0038 | 0.0026 | 0.0026 | 7,619,587 | +0.00(+8.33%) |
Feb 21, 2024 | 0.0029 | 0.0030 | 0.0024 | 0.0024 | 707,362 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 125,025 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 168,999 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 1,073,929 | -0.00(-14.29%) |
Feb 14, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 41,076 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0020 | 0.0031 | 0.0019 | 0.0028 | 6,589,743 | +0.00(+21.74%) |
Feb 12, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 140,000 | -0.00(-17.86%) |
Feb 09, 2024 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 55,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0029 | 0.0034 | 0.0021 | 0.0028 | 8,399,537 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 301,002 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0025 | 0.0032 | 0.0022 | 0.0032 | 3,483,286 | +0.00(+60.00%) |
Feb 05, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 240,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0020 | 5,587,106 | -0.00(-23.08%) |
Feb 01, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 60,000 | +0.00(+36.84%) |
Jan 31, 2024 | 0.0024 | 0.0028 | 0.0018 | 0.0019 | 3,051,516 | -0.00(-13.64%) |
Jan 30, 2024 | 0.0028 | 0.0030 | 0.0019 | 0.0022 | 5,879,074 | -0.00(-4.35%) |
Jan 29, 2024 | 0.0029 | 0.0036 | 0.0022 | 0.0023 | 5,610,839 | -0.00(-11.54%) |
Jan 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 22,653 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0026 | 540,000 | +0.00(+62.50%) |
Jan 24, 2024 | 0.0033 | 0.0033 | 0.0016 | 0.0016 | 1,958,260 | -0.00(-42.86%) |
Jan 23, 2024 | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 62,000 | +0.00(+21.74%) |
Jan 22, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 1,455,320 | -0.00(-14.81%) |
Jan 19, 2024 | 0.0026 | 0.0027 | 0.0021 | 0.0027 | 2,949,914 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 305,406 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0038 | 0.0039 | 0.0027 | 0.0027 | 1,253,000 | -0.00(-12.90%) |
Jan 16, 2024 | 0.0034 | 0.0040 | 0.0031 | 0.0031 | 516,400 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 770 | -0.00(-16.22%) |
Jan 11, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,900 | -0.00(-17.78%) |
Jan 10, 2024 | 0.0030 | 0.0045 | 0.0030 | 0.0045 | 60,300 | +0.00(+21.62%) |
Jan 09, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 95,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 524,922 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 751,000 | -0.00(-11.90%) |
Jan 02, 2024 | 0.0042 | 0 | +0.00(+40.00%) | |||
Dec 29, 2023 | 0.0030 | 0.0045 | 0.0030 | 0.0030 | 650,000 | +0.00(+15.38%) |
Dec 28, 2023 | 0.0039 | 0.0045 | 0.0026 | 0.0026 | 2,013,339 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0027 | 0.0033 | 0.0026 | 0.0026 | 288,000 | -0.00(-7.14%) |
Dec 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 105,082 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 205,005 | -0.00(-12.50%) |
Dec 21, 2023 | 0.0031 | 0.0036 | 0.0026 | 0.0032 | 1,045,857 | +0.00(+3.23%) |
Dec 20, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 1,217,374 | -0.00(-16.22%) |
Dec 19, 2023 | 0.0035 | 0.0037 | 0.0030 | 0.0037 | 395,083 | +0.00(+5.71%) |
Dec 18, 2023 | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 1,498,231 | -0.00(-16.67%) |
Dec 15, 2023 | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 559,000 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0049 | 0.0049 | 0.0043 | 0.0045 | 965,006 | -0.00(-8.16%) |
Dec 13, 2023 | 0.0042 | 0.0049 | 0.0039 | 0.0049 | 1,297,518 | +0.00(+4.26%) |
Dec 12, 2023 | 0.0055 | 0.0055 | 0.0042 | 0.0047 | 2,741,250 | -0.00(-25.40%) |
Dec 11, 2023 | 0.0077 | 0.0083 | 0.0050 | 0.0063 | 5,441,125 | -0.00(-13.70%) |
Dec 08, 2023 | 0.0120 | 0.0138 | 0.0062 | 0.0073 | 6,788,914 | -0.00(-38.66%) |
Dec 07, 2023 | 0.0069 | 0.0149 | 0.0065 | 0.0119 | 10,051,868 | +0.01(+95.08%) |
Dec 06, 2023 | 0.0080 | 0.0089 | 0.0053 | 0.0061 | 6,730,702 | -0.00(-21.79%) |
Dec 05, 2023 | 0.0047 | 0.0078 | 0.0041 | 0.0078 | 4,531,432 | +0.00(+95.00%) |
Dec 04, 2023 | 0.0059 | 0.0063 | 0.0038 | 0.0040 | 1,580,678 | -0.00(-14.89%) |
Dec 01, 2023 | 0.0067 | 0.0067 | 0.0040 | 0.0047 | 1,069,050 | +0.00(+17.50%) |
Nov 30, 2023 | 0.0062 | 0.0110 | 0.0037 | 0.0040 | 3,157,094 | -0.00(-11.11%) |
Nov 29, 2023 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 1,737,000 | -0.00(-11.76%) |
Nov 28, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 150,000 | -0.00(-7.27%) |
Nov 27, 2023 | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 102,100 | -0.00(-11.29%) |
Nov 24, 2023 | 0.0055 | 0.0065 | 0.0051 | 0.0062 | 172,500 | -0.00(-22.50%) |
Nov 22, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 25,552 | +0.00(+77.78%) |
Nov 21, 2023 | 0.0050 | 0.0078 | 0.0042 | 0.0045 | 1,384,000 | -0.00(-2.17%) |
Nov 17, 2023 | 0.0046 | 5 | -0.00(-17.86%) | |||
Nov 16, 2023 | 0.0060 | 0.0080 | 0.0051 | 0.0056 | 820,250 | -0.00(-25.33%) |
Nov 15, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9,137 | -0.00(-21.87%) |
Nov 14, 2023 | 0.0050 | 0.0096 | 0.0048 | 0.0096 | 26,172 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,371 | +0.00(+60.00%) |
Nov 07, 2023 | 0.0060 | 0 | -0.00(-14.29%) | |||
Nov 03, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 101,500 | +0.00(+45.83%) |
Nov 01, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 22,000 | +0.00(+33.33%) |
Oct 31, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 25,000 | -0.00(-40.00%) |
Oct 30, 2023 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 51,637 | -0.00(-25.00%) |
Oct 26, 2023 | 0.0080 | 0 | +0.00(+29.03%) | |||
Oct 25, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 117,500 | -0.01(-46.09%) |
Oct 23, 2023 | 0.0115 | 0 | +0.00(+15.00%) | |||
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,863 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Oct 13, 2023 | 0.0090 | 0 | -0.00(-25.00%) | |||
Oct 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 16,500 | +0.00(+9.09%) |
Oct 11, 2023 | 0.0108 | 0.0110 | 0.0108 | 0.0110 | 99,193 | +0.00(+22.22%) |
Oct 09, 2023 | 0.0090 | 0 | -0.00(-16.67%) | |||
Oct 06, 2023 | 0.0090 | 0.0108 | 0.0090 | 0.0108 | 87,165 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 80,750 | +0.00(+80.00%) |
Oct 04, 2023 | 0.0060 | 0.0060 | 0.0043 | 0.0050 | 54,094 | -0.01(-51.46%) |
Oct 02, 2023 | 0.0103 | 150 | +0.00(+3.00%) | |||
Sep 29, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 140,000 | +0.00(+11.11%) |
Sep 28, 2023 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 80,000 | +0.00(+1.12%) |
Sep 27, 2023 | 0.0068 | 0.0090 | 0.0057 | 0.0089 | 199,416 | +0.00(+36.92%) |
Sep 26, 2023 | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 256,241 | +0.00(+12.07%) |
Sep 25, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 108,759 | +0.00(+87.10%) |
Sep 22, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3,393 | -0.00(-22.50%) |
Sep 21, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 140,000 | -0.00(-20.00%) |
Sep 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,700 | -0.00(-13.79%) |
Sep 18, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 125,300 | +0.00(+28.89%) |
Sep 15, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 551,000 | -0.00(-8.16%) |
Sep 14, 2023 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 350,801 | -0.00(-2.00%) |
Sep 13, 2023 | 0.0044 | 0.0050 | 0.0036 | 0.0050 | 407,151 | +0.00(+38.89%) |
Sep 12, 2023 | 0.0049 | 0.0050 | 0.0036 | 0.0036 | 4,041,142 | -0.00(-12.20%) |
Sep 11, 2023 | 0.0050 | 0.0055 | 0.0036 | 0.0041 | 1,004,200 | -0.00(-18.00%) |
Sep 08, 2023 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 135,257 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0052 | 0.0060 | 0.0039 | 0.0050 | 1,257,500 | +0.00(+25.00%) |
Sep 06, 2023 | 0.0058 | 0.0060 | 0.0040 | 0.0040 | 983,125 | -0.00(-14.89%) |
Sep 05, 2023 | 0.0069 | 0.0069 | 0.0047 | 0.0047 | 912,668 | -0.00(-49.46%) |
Sep 01, 2023 | 0.0079 | 0.0096 | 0.0046 | 0.0093 | 1,115,000 | +0.00(+17.72%) |
Aug 31, 2023 | 0.0067 | 0.0079 | 0.0067 | 0.0079 | 97,534 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0052 | 0.0079 | 0.0050 | 0.0079 | 144,000 | +0.00(+31.67%) |
Aug 29, 2023 | 0.0063 | 0.0092 | 0.0060 | 0.0060 | 93,074 | -0.00(-36.84%) |
Aug 28, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,142 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0091 | 0.0095 | 0.0074 | 0.0095 | 24,006 | +0.00(+46.15%) |
Aug 24, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6,500 | -0.00(-31.58%) |
Aug 22, 2023 | 0.0095 | 2 | +0.00(+15.85%) | |||
Aug 21, 2023 | 0.0088 | 0.0088 | 0.0082 | 0.0082 | 55,000 | -0.00(-14.58%) |
Aug 18, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+37.14%) |
Aug 17, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | -0.00(-30.00%) |
Aug 16, 2023 | 0.0072 | 0.0100 | 0.0072 | 0.0100 | 34,981 | +0.00(+40.85%) |
Aug 14, 2023 | 0.0071 | 0 | +0.00(+1.43%) | |||
Aug 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 116,222 | -0.00(-30.00%) |
Aug 08, 2023 | 0.0100 | 63 | -0.00(-9.09%) | |||
Aug 07, 2023 | 0.0119 | 0.0119 | 0.0110 | 0.0110 | 20,000 | +0.00(+44.74%) |
Aug 04, 2023 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 7,685 | -0.00(-24.00%) |
Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,815 | -0.00(-9.09%) |
Aug 02, 2023 | 0.0088 | 0.0110 | 0.0088 | 0.0110 | 49,204 | -0.00(-8.33%) |
Aug 01, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 19,995 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,005 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0120 | 92,102 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 86,700 | -0.00(-7.69%) |
Jul 26, 2023 | 0.0120 | 0.0130 | 0.0090 | 0.0130 | 112,725 | +0.00(+8.33%) |
Jul 25, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 12,658 | +0.00(+9.09%) |
Jul 24, 2023 | 0.0099 | 0.0110 | 0.0099 | 0.0110 | 557,900 | +0.00(+22.22%) |
Jul 21, 2023 | 0.0085 | 0.0093 | 0.0085 | 0.0090 | 35,000 | -0.00(-9.09%) |
Jul 20, 2023 | 0.0110 | 0.0125 | 0.0080 | 0.0099 | 763,823 | -0.00(-23.85%) |
Jul 19, 2023 | 0.0074 | 0.0180 | 0.0074 | 0.0130 | 2,104,265 | +0.00(+35.42%) |
Jul 18, 2023 | 0.0060 | 0.0096 | 0.0060 | 0.0096 | 10,141 | +0.00(+1.05%) |
Jul 17, 2023 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 97,850 | +0.00(+58.33%) |
Jul 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,150 | -0.00(-39.39%) |
Jul 13, 2023 | 0.0061 | 0.0099 | 0.0057 | 0.0099 | 145,053 | +0.00(+52.31%) |
Jul 10, 2023 | 0.0065 | 0 | -0.00(-13.33%) | |||
Jul 07, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-25.00%) |
Jul 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+33.33%) |
Jul 05, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15,000 | -0.00(-25.00%) |
Jul 03, 2023 | 0.0061 | 0.0100 | 0.0061 | 0.0100 | 7,596 | +0.00(+11.11%) |
Jun 29, 2023 | 0.0090 | 0 | -0.00(-16.67%) | |||
Jun 28, 2023 | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 40,000 | +0.00(+20.00%) |
Jun 26, 2023 | 0.0090 | 0 | +0.00(+12.50%) | |||
Jun 22, 2023 | 0.0080 | 0 | -0.01(-46.67%) | |||
Jun 15, 2023 | 0.0150 | 5 | -0.00(-18.92%) | |||
Jun 13, 2023 | 0.0185 | 0 | +0.01(+85.00%) | |||
Jun 12, 2023 | 0.0104 | 0.0104 | 0.0091 | 0.0100 | 34,902 | -0.01(-49.49%) |
Jun 06, 2023 | 0.0198 | 0 | +0.00(+32.00%) | |||
Jun 05, 2023 | 0.0150 | 0.0159 | 0.0150 | 0.0150 | 133,960 | +0.00(+7.14%) |
Jun 02, 2023 | 0.0139 | 0.0159 | 0.0139 | 0.0140 | 137,003 | -0.00(-11.95%) |
Jun 01, 2023 | 0.0110 | 0.0160 | 0.0100 | 0.0159 | 280,044 | +0.01(+93.90%) |
May 30, 2023 | 0.0082 | 2 | -0.00(-31.67%) | |||
May 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0120 | 6 | -0.00(-7.69%) | |||
May 16, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0105 | 0.0130 | 0.0105 | 0.0130 | 125,096 | +0.00(+30.00%) |
May 12, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 40,191 | +0.00(+12.36%) |
May 08, 2023 | 0.0089 | 0 | -0.00(-10.10%) | |||
May 05, 2023 | 0.0110 | 0.0110 | 0.0099 | 0.0099 | 25,000 | +0.00(+32.00%) |
May 04, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 97,550 | -0.00(-31.82%) |
May 03, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 60,000 | +0.00(+10.00%) |
May 01, 2023 | 0.0100 | 0 | -0.00(-16.67%) | |||
Apr 28, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 70,000 | +0.00(+20.00%) |
Apr 27, 2023 | 0.0085 | 0.0100 | 0.0063 | 0.0100 | 114,040 | -0.00(-2.91%) |
Apr 26, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0103 | 57,405 | +0.00(+3.00%) |
Apr 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+35.14%) |
Apr 24, 2023 | 0.0090 | 0.0090 | 0.0074 | 0.0074 | 83,896 | -0.00(-17.78%) |
Apr 21, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 13,000 | -0.00(-10.00%) |
Apr 19, 2023 | 0.0100 | 0 | -0.00(-4.76%) | |||
Apr 18, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0141 | 0.0141 | 0.0080 | 0.0105 | 293,381 | -0.00(-4.55%) |
Apr 14, 2023 | 0.0101 | 0.0141 | 0.0101 | 0.0110 | 88,500 | -0.00(-12.00%) |
Apr 13, 2023 | 0.0160 | 0.0160 | 0.0110 | 0.0125 | 859,604 | -0.00(-3.85%) |
Apr 12, 2023 | 0.0160 | 0.0189 | 0.0130 | 0.0130 | 244,943 | -0.00(-18.75%) |
Apr 11, 2023 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 114,121 | -0.00(-15.79%) |
Apr 10, 2023 | 0.0231 | 0.0232 | 0.0190 | 0.0190 | 114,557 | -0.01(-23.39%) |
Apr 06, 2023 | 0.0229 | 0.0248 | 0.0229 | 0.0248 | 140,011 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0253 | 0.0300 | 0.0210 | 0.0248 | 136,000 | -0.01(-17.33%) |
Apr 04, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 17,930 | -0.00(-10.45%) |
Apr 03, 2023 | 0.0360 | 0.0410 | 0.0335 | 0.0335 | 146,235 | -0.00(-5.63%) |
Mar 31, 2023 | 0.0390 | 0.0414 | 0.0355 | 0.0355 | 100,700 | -0.00(-8.97%) |
Mar 30, 2023 | 0.0265 | 0.0390 | 0.0265 | 0.0390 | 187,507 | +0.01(+30.00%) |
Mar 29, 2023 | 0.0341 | 0.0390 | 0.0300 | 0.0300 | 210,613 | -0.01(-20.84%) |
Mar 28, 2023 | 0.0395 | 0.0395 | 0.0231 | 0.0379 | 411,289 | +0.00(+14.85%) |
Mar 27, 2023 | 0.0170 | 0.0418 | 0.0170 | 0.0330 | 945,599 | +0.01(+65.83%) |
Mar 24, 2023 | 0.0190 | 0.0229 | 0.0172 | 0.0199 | 137,000 | -0.00(-0.50%) |
Mar 23, 2023 | 0.0198 | 0.0270 | 0.0175 | 0.0200 | 224,277 | +0.00(+7.53%) |
Mar 22, 2023 | 0.0175 | 0.0219 | 0.0175 | 0.0186 | 136,955 | -0.00(-15.07%) |
Mar 21, 2023 | 0.0171 | 0.0219 | 0.0170 | 0.0219 | 151,711 | +0.00(+27.33%) |
Mar 20, 2023 | 0.0220 | 0.0220 | 0.0172 | 0.0172 | 103,400 | -0.00(-17.31%) |
Mar 17, 2023 | 0.0180 | 0.0210 | 0.0169 | 0.0208 | 166,284 | +0.00(+10.05%) |
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0155 | 0.0189 | 335,877 | +0.00(+8.00%) |
Mar 15, 2023 | 0.0200 | 0.0220 | 0.0175 | 0.0175 | 283,650 | -0.00(-7.89%) |
Mar 14, 2023 | 0.0146 | 0.0225 | 0.0140 | 0.0190 | 1,026,337 | +0.00(+35.71%) |
Mar 13, 2023 | 0.0126 | 0.0170 | 0.0126 | 0.0140 | 259,135 | -0.00(-17.16%) |
Mar 10, 2023 | 0.0155 | 0.0170 | 0.0151 | 0.0169 | 400,779 | +0.00(+6.29%) |
Mar 09, 2023 | 0.0249 | 0.0250 | 0.0140 | 0.0159 | 1,272,715 | -0.01(-36.14%) |
Mar 08, 2023 | 0.0170 | 0.0249 | 0.0170 | 0.0249 | 87,000 | +0.01(+55.62%) |
Mar 07, 2023 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 15,400 | -0.01(-33.33%) |
Mar 03, 2023 | 0.0240 | 0 | +0.01(+71.43%) |