Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hempfusion Wellness Inc
(OP:
CBDHF
)
N/A
UNCHANGED
Last Price
Updated: 10:04 AM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.991
3.540
2.898
3.380
243,500
+0.43(+14.58%)
Feb 25, 2021
3.170
3.170
2.870
2.950
61,519
-0.15(-4.84%)
Feb 24, 2021
3.300
3.300
3.000
3.100
48,329
-0.05(-1.59%)
Feb 23, 2021
3.295
3.400
2.800
3.150
79,975
-0.11(-3.37%)
Feb 22, 2021
3.075
3.288
3.000
3.260
80,630
+0.26(+8.67%)
Feb 19, 2021
2.950
3.100
2.800
3.000
128,700
+0.06(+2.04%)
Feb 18, 2021
2.710
3.100
2.500
2.940
124,906
+0.24(+8.89%)
Feb 17, 2021
2.700
2.950
2.350
2.700
183,305
+0.03(+1.12%)
Feb 16, 2021
2.565
2.700
2.295
2.670
244,554
+0.34(+14.69%)
Feb 12, 2021
2.300
2.390
2.199
2.328
99,200
+0.03(+1.28%)
Feb 11, 2021
2.518
2.800
2.250
2.299
182,613
-0.19(-7.69%)
Feb 10, 2021
3.000
3.000
2.272
2.490
202,800
+0.00(+0.00%)
Feb 09, 2021
2.600
2.600
2.360
2.490
131,664
+0.13(+5.44%)
Feb 08, 2021
2.300
2.450
2.300
2.361
87,871
+0.10(+4.49%)
Feb 05, 2021
2.259
2.540
2.180
2.260
85,800
+0.08(+3.48%)
Feb 04, 2021
2.350
2.480
2.176
2.184
203,537
+0.04(+1.65%)
Feb 03, 2021
1.834
2.300
1.834
2.148
491,823
+0.32(+17.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.