Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 2.380 | 2.380 | 2.380 | 9 | +0.00(+0.00%) | |
Feb 26, 2019 | 2.380 | 2.380 | 2.380 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 2.380 | 2.380 | 2.380 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.380 | 2.380 | 2.380 | 84 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.380 | 2.380 | 2.380 | 100 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 710 | +1.13(+90.40%) |
Feb 19, 2019 | 1.500 | 1.500 | 1.250 | 1.250 | 656 | -0.23(-15.54%) |
Feb 14, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.23(+18.40%) | |
Feb 13, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 206 | -0.13(-9.42%) |
Feb 12, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.13(+10.40%) |
Feb 11, 2019 | 1.510 | 1.540 | 1.250 | 1.250 | 1,822 | -0.26(-17.22%) |
Feb 08, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | +0.01(+0.67%) |
Feb 05, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Jan 31, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 1.510 | 1.510 | 1.510 | 1 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 183 | +0.01(+0.67%) |
Jan 28, 2019 | 1.500 | 1.500 | 1.500 | 72 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -1.00(-40.00%) |
Jan 23, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.50(+25.00%) |
Jan 11, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 2.000 | 2.000 | 2.000 | 0 | -1.50(-42.86%) | |
Jan 03, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 2.500 | 3.500 | 2.500 | 3.500 | 848 | +0.00(+0.00%) |
Dec 31, 2018 | 3.000 | 3.500 | 3.000 | 3.500 | 300 | +0.00(+0.00%) |
Dec 28, 2018 | 2.000 | 3.500 | 2.000 | 3.500 | 400 | +1.00(+40.00%) |
Dec 27, 2018 | 3.000 | 3.000 | 2.250 | 2.500 | 592 | -1.00(-28.57%) |
Dec 26, 2018 | 3.505 | 3.505 | 3.500 | 3.500 | 409 | +0.00(+0.00%) |
Dec 21, 2018 | 3.500 | 3.500 | 3.500 | 0 | +2.10(+150.00%) | |
Dec 20, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 201 | -1.59(-53.18%) |
Dec 19, 2018 | 1.930 | 2.990 | 1.930 | 2.990 | 381 | -0.41(-12.06%) |
Dec 17, 2018 | 3.400 | 3.400 | 3.400 | 0 | +2.20(+183.33%) | |
Dec 14, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.19(+18.81%) |
Dec 13, 2018 | 3.450 | 3.450 | 1.010 | 1.010 | 1,015 | -2.44(-70.72%) |
Dec 12, 2018 | 3.350 | 3.450 | 3.350 | 3.450 | 852 | +0.20(+6.15%) |
Dec 11, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 121 | +0.75(+30.00%) |
Dec 10, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 255 | +1.15(+85.19%) |
Dec 07, 2018 | 1.350 | 1.350 | 1.350 | 74 | +0.00(+0.00%) | |
Dec 06, 2018 | 1.350 | 1.350 | 1.350 | 21 | +0.00(+0.00%) | |
Dec 04, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.20(-12.90%) |
Dec 03, 2018 | 1.550 | 1.550 | 1.550 | 5 | +0.00(+0.00%) | |
Nov 30, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.40(-20.51%) |
Nov 26, 2018 | 1.950 | 1.950 | 1.950 | 0 | -0.15(-7.14%) | |
Nov 21, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.60(+40.00%) | |
Nov 19, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.29(-16.20%) | |
Nov 16, 2018 | 1.790 | 1.800 | 1.790 | 1.790 | 300 | -0.01(-0.56%) |
Nov 15, 2018 | 1.800 | 2.000 | 1.800 | 1.800 | 799 | +0.55(+44.00%) |
Nov 14, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 160 | +0.00(+0.00%) |
Nov 13, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.25(+25.00%) |
Nov 07, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.80(-44.44%) | |
Nov 02, 2018 | 0.5000 | 1.800 | 0.5000 | 1.800 | 500 | +0.00(+0.00%) |
Nov 01, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 550 | -0.09(-4.76%) |
Oct 31, 2018 | 1.890 | 1.890 | 1.890 | 50 | +0.00(+0.00%) | |
Oct 30, 2018 | 1.500 | 1.890 | 1.500 | 1.890 | 407 | +0.00(+0.00%) |
Oct 26, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.39(+26.00%) | |
Oct 25, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 105 | +0.00(+0.00%) |
Oct 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 363 | -0.40(-21.05%) |
Oct 23, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 153 | +0.00(+0.00%) |
Oct 22, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 460 | -0.01(-0.52%) |
Oct 19, 2018 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | -0.49(-20.42%) |
Oct 18, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 216 | -0.01(-0.41%) |
Oct 17, 2018 | 2.410 | 2.410 | 2.410 | 1 | +0.00(+0.00%) | |
Oct 15, 2018 | 2.410 | 2.410 | 2.410 | 0 | -0.59(-19.67%) | |
Oct 10, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 3.000 | 3.000 | 3.000 | 79 | +0.00(+0.00%) | |
Oct 03, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.35(-10.45%) |
Sep 25, 2018 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.350 | 3.350 | 3.350 | 52 | +0.00(+0.00%) | |
Sep 19, 2018 | 3.350 | 3.350 | 3.350 | 0 | -0.13(-3.74%) | |
Sep 18, 2018 | 3.480 | 3.480 | 3.480 | 1 | +0.00(+0.00%) | |
Sep 17, 2018 | 3.480 | 3.480 | 3.480 | 50 | +0.00(+0.00%) | |
Sep 14, 2018 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.13(+3.88%) |
Sep 13, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 249 | +0.35(+11.67%) |
Sep 12, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Sep 11, 2018 | 2.750 | 3.370 | 2.750 | 3.000 | 880 | -0.38(-11.24%) |
Sep 07, 2018 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | |
Sep 06, 2018 | 3.390 | 3.490 | 3.390 | 3.390 | 542 | +0.89(+35.60%) |
Sep 05, 2018 | 2.500 | 2.500 | 2.500 | 68 | +0.00(+0.00%) | |
Sep 04, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 119 | +2.33(+1388.10%) |
Aug 31, 2018 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.00(+0.00%) |