Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 4.200 | 0 | -0.02(-0.47%) | |||
Feb 23, 2024 | 4.220 | 2 | -0.03(-0.71%) | |||
Feb 22, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 106 | -0.05(-1.16%) |
Feb 21, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.03(-0.69%) |
Feb 20, 2024 | 4.750 | 4.750 | 4.330 | 4.330 | 450 | -0.67(-13.40%) |
Feb 12, 2024 | 5.000 | 0 | +0.75(+17.65%) | |||
Feb 09, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.66(-13.44%) |
Feb 08, 2024 | 5.000 | 5.000 | 4.910 | 4.910 | 397 | -0.34(-6.48%) |
Feb 06, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 225 | +0.00(+0.00%) |
Jan 31, 2024 | 5.250 | 0 | -0.30(-5.41%) | |||
Jan 29, 2024 | 5.550 | 30 | -0.20(-3.48%) | |||
Jan 25, 2024 | 5.750 | 0 | +0.25(+4.55%) | |||
Jan 24, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.25(+4.76%) |
Jan 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Jan 16, 2024 | 5.250 | 1 | +0.07(+1.25%) | |||
Jan 12, 2024 | 5.120 | 5.185 | 5.120 | 5.185 | 600 | -0.02(-0.29%) |
Jan 09, 2024 | 5.200 | 0 | -0.05(-0.95%) | |||
Jan 08, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 185 | +0.25(+5.00%) |
Jan 05, 2024 | 5.050 | 5.050 | 5.000 | 5.000 | 345 | +0.00(+0.00%) |
Jan 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.10(+2.04%) |
Dec 20, 2023 | 4.900 | 0 | +0.15(+3.16%) | |||
Dec 18, 2023 | 4.750 | 0 | +0.25(+5.56%) | |||
Dec 15, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 350 | +0.00(+0.00%) |
Dec 14, 2023 | 4.100 | 4.880 | 4.100 | 4.500 | 525 | +0.50(+12.50%) |
Dec 13, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 201 | +0.00(+0.00%) |
Dec 11, 2023 | 4.000 | 0 | +0.50(+14.29%) | |||
Dec 04, 2023 | 3.500 | 0 | -0.05(-1.41%) | |||
Dec 01, 2023 | 3.575 | 3.575 | 3.550 | 3.550 | 300 | +0.05(+1.43%) |
Nov 30, 2023 | 2.740 | 3.500 | 2.740 | 3.500 | 2,794 | -1.25(-26.32%) |
Nov 22, 2023 | 4.750 | 20 | +0.00(+0.00%) | |||
Nov 21, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.75(+18.75%) |
Nov 20, 2023 | 4.000 | 4.000 | 3.980 | 4.000 | 425 | +0.10(+2.56%) |
Nov 15, 2023 | 3.900 | 0 | +0.52(+15.38%) | |||
Nov 14, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.00(+0.00%) |
Nov 09, 2023 | 3.380 | 0 | +0.13(+4.00%) | |||
Nov 07, 2023 | 3.250 | 0 | +0.21(+6.91%) | |||
Nov 03, 2023 | 3.040 | 0 | -0.21(-6.46%) | |||
Nov 02, 2023 | 3.200 | 3.250 | 3.075 | 3.250 | 500 | +0.25(+8.33%) |
Oct 30, 2023 | 3.000 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 3.000 | 0 | -0.13(-4.15%) | |||
Oct 25, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | +0.00(+0.00%) |
Oct 24, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 250 | -0.36(-10.32%) |
Oct 20, 2023 | 3.490 | 0 | +0.08(+2.27%) | |||
Oct 19, 2023 | 3.500 | 3.500 | 3.315 | 3.413 | 449 | -0.08(-2.22%) |
Oct 16, 2023 | 3.490 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 3.490 | 0 | +0.24(+7.38%) | |||
Oct 11, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Oct 10, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Oct 04, 2023 | 3.250 | 0 | +0.26(+8.70%) | |||
Oct 03, 2023 | 2.990 | 2.990 | 2.930 | 2.990 | 330 | +0.49(+19.60%) |
Sep 26, 2023 | 2.500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 2.500 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 260 | +0.34(+15.74%) |
Sep 18, 2023 | 2.160 | 0 | +0.01(+0.47%) | |||
Sep 14, 2023 | 2.150 | 0 | -0.90(-29.51%) | |||
Sep 01, 2023 | 3.050 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 2.500 | 3.050 | 2.500 | 3.050 | 950 | +0.81(+36.16%) |
Aug 30, 2023 | 0.7495 | 2.400 | 0.7495 | 2.240 | 8,100 | +1.49(+198.87%) |
Aug 29, 2023 | 0.7499 | 0.7499 | 0.7495 | 0.7495 | 3,000 | +0.40(+114.14%) |
Aug 04, 2023 | 0.3500 | 92 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.3500 | 0 | -0.01(-2.78%) | |||
Jul 07, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
Jun 29, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.3500 | 0 | -0.10(-22.22%) | |||
Apr 13, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4500 | 0 | -0.01(-2.26%) | |||
Mar 29, 2023 | 0.4604 | 0 | -0.13(-21.67%) | |||
Mar 27, 2023 | 0.5878 | 0 | -0.50(-46.07%) | |||
Mar 24, 2023 | 1.040 | 1.090 | 0.7000 | 1.090 | 5,279 | +0.09(+9.00%) |
Mar 23, 2023 | 1.010 | 1.350 | 0.8800 | 1.000 | 11,506 | -0.01(-0.99%) |