Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.72	11.77	11.56	11.71	549,701	-0.03(-0.25%)
Feb 26, 2004	11.59	11.75	11.35	11.73	889,527	+0.11(+0.91%)
Feb 25, 2004	11.28	11.63	11.25	11.63	426,392	+0.32(+2.81%)
Feb 24, 2004	11.13	11.39	10.89	11.31	478,185	+0.27(+2.44%)
Feb 23, 2004	11.48	11.55	10.93	11.04	485,036	-0.39(-3.45%)
Feb 20, 2004	11.64	11.68	11.03	11.44	1,043,560	-0.09(-0.75%)
Feb 19, 2004	11.81	11.99	11.51	11.52	1,148,393	-0.10(-0.83%)
Feb 18, 2004	11.37	11.82	11.35	11.62	900,737	+0.31(+2.73%)
Feb 17, 2004	11.46	11.49	11.18	11.31	1,217,729	+0.13(+1.21%)
Feb 13, 2004	11.68	11.75	10.98	11.18	1,386,811	-0.31(-2.68%)
Feb 12, 2004	11.77	12.06	11.36	11.48	1,252,500	-0.29(-2.45%)
Feb 11, 2004	11.61	12.14	11.42	11.77	1,227,797	+0.32(+2.78%)
Feb 10, 2004	11.61	11.75	11.12	11.46	858,077	-0.16(-1.41%)
Feb 09, 2004	11.95	11.97	11.48	11.62	728,852	-0.35(-2.90%)
Feb 06, 2004	11.54	12.13	11.36	11.97	526,866	+0.51(+4.46%)
Feb 05, 2004	11.56	11.67	11.31	11.46	674,359	+0.19(+1.71%)
Feb 04, 2004	11.66	11.80	11.06	11.26	1,215,549	-0.48(-4.10%)
Feb 03, 2004	12.32	12.33	11.67	11.74	529,460	-0.56(-4.54%)
Feb 02, 2004	12.35	12.49	12.04	12.30	320,935	+0.01(+0.08%)
Jan 30, 2004	12.14	12.48	12.03	12.29	346,261	+0.21(+1.75%)
Jan 29, 2004	12.26	12.38	11.81	12.08	542,539	+0.01(+0.08%)
Jan 28, 2004	12.38	12.67	12.07	12.07	629,104	-0.16(-1.34%)
Jan 27, 2004	13.24	13.24	12.10	12.24	1,222,088	-1.01(-7.64%)
Jan 26, 2004	13.04	13.26	12.85	13.25	171,989	+0.21(+1.63%)
Jan 23, 2004	13.38	13.49	12.74	13.04	395,772	-0.37(-2.73%)
Jan 22, 2004	13.73	13.85	13.33	13.40	351,244	-0.30(-2.18%)
Jan 21, 2004	13.81	13.89	13.32	13.70	635,643	-0.27(-1.93%)
Jan 20, 2004	14.02	14.16	13.58	13.97	641,144	-0.19(-1.36%)
Jan 16, 2004	14.03	14.40	13.88	14.16	753,036	+0.14(+1.03%)
Jan 15, 2004	13.05	14.03	12.81	14.02	1,083,844	+0.92(+7.06%)
Jan 14, 2004	13.45	13.72	13.03	13.09	727,585	-0.35(-2.58%)
Jan 13, 2004	13.90	13.97	13.31	13.44	996,686	-0.53(-3.79%)
Jan 12, 2004	13.54	13.97	13.53	13.97	624,085	+0.29(+2.11%)
Jan 09, 2004	13.19	13.93	13.01	13.68	1,140,207	+0.39(+2.90%)
Jan 08, 2004	13.26	13.33	13.00	13.30	632,888	+0.17(+1.32%)
Jan 07, 2004	12.95	13.27	12.77	13.12	341,012	+0.12(+0.89%)
Jan 06, 2004	13.07	13.15	12.78	13.01	531,536	-0.02(-0.15%)
Jan 05, 2004	12.71	13.22	12.55	13.03	509,843	+0.61(+4.89%)
Jan 02, 2004	12.28	12.78	12.25	12.42	213,507	+0.04(+0.31%)
Dec 31, 2003	12.47	12.62	12.23	12.38	385,600	-0.14(-1.15%)
Dec 30, 2003	12.43	12.71	12.37	12.52	579,007	-0.04(-0.31%)
Dec 29, 2003	12.52	12.65	12.36	12.56	503,332	+0.29(+2.36%)
Dec 26, 2003	12.30	12.43	12.23	12.27	96,923	-0.02(-0.16%)
Dec 24, 2003	12.28	12.48	12.24	12.29	89,525	-0.18(-1.47%)
Dec 23, 2003	12.36	12.51	12.25	12.48	228,511	+0.07(+0.54%)
Dec 22, 2003	12.09	12.50	12.04	12.41	221,931	+0.16(+1.34%)
Dec 19, 2003	12.48	12.60	12.04	12.25	383,190	-0.19(-1.55%)
Dec 18, 2003	11.56	12.59	11.47	12.44	952,854	+0.51(+4.27%)
Dec 17, 2003	12.27	12.28	11.70	11.93	369,452	-0.35(-2.82%)
Dec 16, 2003	12.22	12.32	11.75	12.27	411,258	+0.00(+0.00%)
Dec 15, 2003	12.85	12.96	12.23	12.27	822,361	-0.32(-2.53%)
Dec 12, 2003	12.04	12.75	11.90	12.59	1,191,653	+0.94(+8.11%)
Dec 11, 2003	11.27	11.70	11.23	11.65	578,867	+0.38(+3.33%)
Dec 10, 2003	11.51	11.53	10.97	11.27	439,487	-0.25(-2.17%)
Dec 09, 2003	11.85	11.89	11.43	11.52	321,387	-0.21(-1.81%)
Dec 08, 2003	11.51	11.82	11.51	11.73	278,331	+0.17(+1.50%)
Dec 05, 2003	12.06	12.03	11.55	11.56	330,327	-0.50(-4.15%)
Dec 04, 2003	12.29	12.32	11.58	12.06	466,638	-0.26(-2.11%)
Dec 03, 2003	12.48	12.62	12.23	12.32	470,644	-0.13(-1.08%)
Dec 02, 2003	12.52	12.67	12.32	12.46	368,684	-0.04(-0.31%)
Dec 01, 2003	12.57	12.65	12.30	12.50	337,054	+0.08(+0.62%)
Nov 28, 2003	12.32	12.55	12.26	12.42	104,862	+0.03(+0.23%)
Nov 26, 2003	12.47	12.72	12.04	12.39	257,558	+0.13(+1.10%)
Nov 25, 2003	12.28	12.31	12.04	12.25	222,324	+0.10(+0.79%)
Nov 24, 2003	11.98	12.26	11.80	12.16	257,923	+0.37(+3.10%)
Nov 21, 2003	11.80	11.96	11.66	11.79	506,938	+0.04(+0.33%)
Nov 20, 2003	11.78	11.83	11.62	11.75	481,134	-0.05(-0.41%)
Nov 19, 2003	11.80	11.90	11.71	11.80	344,040	-0.07(-0.57%)
Nov 18, 2003	12.01	12.04	11.71	11.87	511,684	-0.14(-1.20%)
Nov 17, 2003	12.14	12.19	11.72	12.01	600,144	-0.18(-1.50%)
Nov 14, 2003	12.43	12.67	12.10	12.20	477,871	-0.23(-1.86%)
Nov 13, 2003	12.89	12.90	12.38	12.43	519,230	-0.48(-3.70%)
Nov 12, 2003	12.52	12.91	12.47	12.91	761,305	+0.43(+3.44%)
Nov 11, 2003	12.52	12.71	12.32	12.48	418,796	+0.00(+0.00%)
Nov 10, 2003	13.04	13.15	12.47	12.48	510,174	-0.58(-4.43%)
Nov 07, 2003	12.56	13.20	12.50	13.05	1,186,768	+0.34(+2.65%)
Nov 06, 2003	12.77	13.01	12.59	12.72	398,938	-0.10(-0.75%)
Nov 05, 2003	13.20	13.20	12.65	12.81	989,980	-0.22(-1.70%)
Nov 04, 2003	13.14	13.14	12.91	13.04	254,382	-0.13(-1.02%)
Nov 03, 2003	12.87	13.18	12.86	13.17	420,568	+0.49(+3.87%)
Oct 31, 2003	12.76	13.00	12.37	12.68	199,797	-0.16(-1.28%)
Oct 30, 2003	13.07	13.31	12.71	12.84	421,443	-0.23(-1.77%)
Oct 29, 2003	12.60	13.10	12.52	13.07	364,814	+0.02(+0.15%)
Oct 28, 2003	12.04	13.09	11.85	13.05	614,948	+0.92(+7.54%)
Oct 27, 2003	12.77	12.90	12.04	12.14	1,009,826	+0.62(+5.35%)
Oct 24, 2003	11.61	11.62	11.32	11.52	243,608	-0.03(-0.25%)
Oct 23, 2003	11.56	11.75	11.28	11.55	476,317	+0.03(+0.25%)
Oct 22, 2003	12.24	12.24	11.52	11.52	359,340	-0.78(-6.34%)
Oct 21, 2003	12.10	12.61	11.97	12.30	428,034	+0.36(+2.98%)
Oct 20, 2003	12.01	12.29	11.83	11.95	389,529	-0.05(-0.40%)
Oct 17, 2003	12.57	12.67	11.95	11.99	547,079	-0.67(-5.32%)
Oct 16, 2003	13.01	12.97	12.52	12.67	576,757	-0.34(-2.59%)
Oct 15, 2003	13.01	13.25	12.77	13.01	549,104	+0.14(+1.12%)
Oct 14, 2003	12.86	12.91	12.65	12.86	487,187	+0.21(+1.68%)
Oct 13, 2003	12.81	12.99	12.46	12.65	602,585	-0.14(-1.13%)
Oct 10, 2003	12.72	12.81	12.31	12.79	396,296	-0.01(-0.07%)
Oct 09, 2003	12.62	12.93	12.33	12.80	786,882	+0.41(+3.34%)
Oct 08, 2003	12.72	12.72	12.20	12.39	486,439	-0.23(-1.83%)
Oct 07, 2003	11.72	12.62	11.72	12.62	652,433	+0.53(+4.38%)
Oct 06, 2003	12.07	12.52	11.58	12.09	750,690	+0.53(+4.58%)
Oct 03, 2003	11.56	12.28	11.39	11.56	990,291	+0.21(+1.87%)
Oct 02, 2003	11.25	11.46	10.94	11.35	413,670	+0.17(+1.55%)
Oct 01, 2003	10.90	11.27	10.74	11.18	981,715	+0.29(+2.65%)
Sep 30, 2003	11.55	11.61	10.89	10.89	1,492,183	-0.74(-6.38%)
Sep 29, 2003	11.85	11.92	11.46	11.63	1,203,949	+0.09(+0.75%)
Sep 26, 2003	11.86	11.95	11.32	11.54	524,377	-0.32(-2.68%)
Sep 25, 2003	12.18	12.21	11.80	11.86	538,947	-0.43(-3.53%)
Sep 24, 2003	12.35	12.51	12.13	12.29	703,521	-0.23(-1.85%)
Sep 23, 2003	12.48	12.63	12.31	12.52	770,884	+0.19(+1.56%)
Sep 22, 2003	11.92	12.68	11.69	12.33	1,793,433	+0.39(+3.23%)
Sep 19, 2003	11.74	12.20	11.37	11.95	9,534,077	-2.43(-16.89%)
Sep 18, 2003	14.74	14.92	14.25	14.37	528,881	-0.46(-3.12%)
Sep 17, 2003	14.78	14.88	14.66	14.84	297,485	-0.06(-0.39%)
Sep 16, 2003	14.51	14.93	14.51	14.89	344,751	+0.29(+1.98%)
Sep 15, 2003	14.45	14.89	14.45	14.61	358,509	+0.09(+0.60%)
Sep 12, 2003	14.52	14.55	14.32	14.52	209,666	+0.06(+0.40%)
Sep 11, 2003	14.33	14.53	13.89	14.46	456,596	+0.13(+0.94%)
Sep 10, 2003	14.88	14.98	14.24	14.33	444,763	-0.57(-3.82%)
Sep 09, 2003	14.55	15.09	14.55	14.89	586,859	+0.02(+0.13%)
Sep 08, 2003	13.83	14.88	13.75	14.88	663,045	+0.54(+3.76%)
Sep 05, 2003	14.11	14.43	14.01	14.34	401,273	+0.18(+1.29%)
Sep 04, 2003	14.12	14.26	13.92	14.15	593,502	-0.11(-0.74%)
Sep 03, 2003	14.80	14.84	14.10	14.26	240,805	-0.25(-1.73%)
Sep 02, 2003	14.25	14.62	13.87	14.51	539,321	+0.33(+2.31%)
Aug 29, 2003	14.38	14.45	14.10	14.18	154,240	-0.22(-1.54%)
Aug 28, 2003	13.99	14.45	13.91	14.40	241,220	+0.53(+3.82%)
Aug 27, 2003	13.78	13.97	13.67	13.87	237,068	+0.15(+1.12%)
Aug 26, 2003	13.73	13.82	13.19	13.72	138,151	+0.04(+0.28%)
Aug 25, 2003	13.70	13.84	13.54	13.68	116,666	-0.05(-0.35%)
Aug 22, 2003	14.36	15.02	13.70	13.73	878,213	-0.53(-3.72%)
Aug 21, 2003	13.88	14.28	13.84	14.26	297,477	+0.56(+4.08%)
Aug 20, 2003	13.60	14.33	13.54	13.70	424,108	-0.32(-2.27%)
Aug 19, 2003	13.31	14.10	13.27	14.02	573,574	+0.73(+5.51%)
Aug 18, 2003	12.72	13.32	12.54	13.29	692,004	+0.51(+4.00%)
Aug 15, 2003	12.93	12.96	12.69	12.78	189,115	-0.18(-1.41%)
Aug 14, 2003	13.30	13.38	12.72	12.96	180,500	-0.29(-2.18%)
Aug 13, 2003	13.30	13.62	13.05	13.25	344,704	-0.04(-0.29%)
Aug 12, 2003	12.62	13.33	12.62	13.29	207,591	+0.40(+3.14%)
Aug 11, 2003	12.19	12.89	12.19	12.88	244,023	+0.68(+5.61%)
Aug 08, 2003	12.48	12.63	12.16	12.20	156,212	-0.29(-2.31%)
Aug 07, 2003	12.78	12.85	12.14	12.49	696,675	-0.34(-2.63%)
Aug 06, 2003	13.70	13.73	12.79	12.82	258,762	-0.82(-6.00%)
Aug 05, 2003	14.07	14.15	13.45	13.64	401,377	-0.41(-2.95%)
Aug 04, 2003	13.58	14.26	13.44	14.06	362,038	+0.51(+3.77%)
Aug 01, 2003	13.78	14.10	13.28	13.55	255,648	-0.25(-1.82%)
Jul 31, 2003	13.87	14.39	13.68	13.80	242,985	-0.07(-0.49%)
Jul 30, 2003	14.11	14.15	13.55	13.86	163,893	-0.26(-1.84%)
Jul 29, 2003	13.88	14.12	13.62	14.12	199,391	+0.19(+1.38%)
Jul 28, 2003	14.26	14.27	13.77	13.93	273,189	-0.51(-3.54%)
Jul 25, 2003	14.25	14.44	13.89	14.44	190,360	+0.19(+1.35%)
Jul 24, 2003	14.18	14.50	14.11	14.25	680,691	-0.31(-2.12%)
Jul 23, 2003	13.68	14.60	13.49	14.56	1,017,196	+1.00(+7.39%)
Jul 22, 2003	13.16	13.68	12.96	13.56	324,879	+0.67(+5.24%)
Jul 21, 2003	13.15	13.49	12.68	12.88	374,182	-0.69(-5.11%)
Jul 18, 2003	13.17	13.68	13.01	13.57	297,062	+0.40(+3.07%)
Jul 17, 2003	13.86	13.92	12.77	13.17	623,914	-0.80(-5.72%)
Jul 16, 2003	13.68	14.18	13.45	13.97	787,808	+0.38(+2.76%)
Jul 15, 2003	13.72	13.90	13.39	13.59	799,433	+0.03(+0.21%)
Jul 14, 2003	13.30	13.76	13.27	13.57	757,914	+0.38(+2.85%)
Jul 11, 2003	13.36	13.39	12.97	13.19	277,756	-0.18(-1.37%)
Jul 10, 2003	13.41	13.46	13.21	13.37	587,897	-0.19(-1.42%)
Jul 09, 2003	13.28	13.58	13.12	13.57	814,379	+0.28(+2.10%)
Jul 08, 2003	13.38	13.38	13.26	13.29	1,082,068	-0.11(-0.79%)
Jul 07, 2003	13.05	13.42	12.93	13.39	597,343	+0.42(+3.27%)
Jul 03, 2003	12.94	13.23	12.89	12.97	114,486	-0.09(-0.66%)
Jul 02, 2003	12.90	13.15	12.53	13.05	549,701	+0.25(+1.96%)
Jul 01, 2003	12.94	12.99	12.71	12.80	729,578	-0.19(-1.48%)
Jun 30, 2003	12.77	13.02	12.57	13.00	571,394	+0.42(+3.37%)
Jun 27, 2003	12.43	12.72	12.43	12.57	345,389	+0.10(+0.77%)
Jun 26, 2003	12.60	12.68	12.45	12.48	324,361	-0.02(-0.15%)
Jun 25, 2003	12.48	12.82	12.43	12.50	326,955	-0.05(-0.38%)
Jun 24, 2003	12.52	12.72	12.38	12.54	526,969	+0.01(+0.08%)
Jun 23, 2003	12.76	12.84	12.43	12.53	683,285	-0.17(-1.36%)
Jun 20, 2003	12.63	13.05	12.29	12.71	464,900	+0.20(+1.62%)
Jun 19, 2003	13.41	13.73	12.46	12.51	954,503	-0.41(-3.21%)
Jun 18, 2003	12.60	12.98	12.29	12.92	354,046	+0.31(+2.44%)
Jun 17, 2003	12.77	12.86	12.52	12.61	288,240	-0.02(-0.15%)
Jun 16, 2003	11.99	12.82	11.99	12.63	622,773	+0.49(+4.05%)
Jun 13, 2003	12.22	12.34	11.93	12.14	302,979	-0.16(-1.33%)
Jun 12, 2003	12.77	12.77	12.10	12.30	295,090	-0.37(-2.89%)
Jun 11, 2003	12.70	12.78	12.26	12.67	397,121	-0.17(-1.35%)
Jun 10, 2003	12.60	12.86	11.96	12.84	1,201,121	+0.00(+0.00%)
Jun 09, 2003	13.05	13.18	12.77	12.84	354,046	-0.26(-1.99%)
Jun 06, 2003	13.71	14.50	12.91	13.10	964,571	-0.41(-3.07%)
Jun 05, 2003	13.17	13.73	13.00	13.52	912,258	+0.03(+0.21%)
Jun 04, 2003	12.77	13.50	12.68	13.49	1,163,651	+0.72(+5.66%)
Jun 03, 2003	12.68	12.85	12.55	12.77	401,169	-0.06(-0.45%)
Jun 02, 2003	13.01	13.49	12.64	12.82	1,453,552	+0.87(+7.25%)
May 30, 2003	11.15	12.15	11.07	11.96	1,323,911	+0.94(+8.57%)
May 29, 2003	10.85	11.18	10.83	11.01	223,783	+0.13(+1.24%)
May 28, 2003	10.72	10.93	10.52	10.88	239,041	+0.37(+3.48%)
May 27, 2003	9.972	10.65	9.943	10.51	211,016	+0.55(+5.51%)
May 23, 2003	10.14	10.18	9.894	9.962	124,450	-0.04(-0.39%)
May 22, 2003	9.692	10.17	9.692	10.00	333,702	+0.17(+1.76%)
May 21, 2003	9.885	9.885	9.605	9.827	319,482	+0.03(+0.29%)
May 20, 2003	9.634	9.923	9.634	9.798	261,979	+0.16(+1.70%)
May 19, 2003	10.17	10.41	9.586	9.634	861,502	-0.78(-7.49%)
May 16, 2003	10.94	10.98	10.09	10.41	547,313	-0.66(-6.00%)
May 15, 2003	11.42	11.61	10.94	11.08	242,362	-0.34(-2.95%)
May 14, 2003	11.40	11.66	11.15	11.42	234,370	-0.01(-0.08%)
May 13, 2003	11.42	11.46	11.19	11.43	137,010	-0.02(-0.17%)
May 12, 2003	11.32	11.65	11.22	11.45	286,475	+0.12(+1.02%)
May 09, 2003	11.20	11.41	11.19	11.33	218,385	+0.11(+0.94%)
May 08, 2003	11.46	11.48	11.13	11.22	380,825	-0.34(-2.92%)
May 07, 2003	11.47	11.77	11.41	11.56	393,385	-0.02(-0.17%)
May 06, 2003	11.45	11.74	11.37	11.58	372,522	+0.13(+1.09%)
May 05, 2003	11.04	11.65	11.03	11.46	805,349	+0.40(+3.66%)
May 02, 2003	10.79	11.15	10.79	11.05	675,397	+0.26(+2.41%)
May 01, 2003	10.97	10.98	10.66	10.79	567,034	-0.20(-1.84%)
Apr 30, 2003	10.83	11.05	10.60	10.99	422,759	+0.19(+1.78%)
Apr 29, 2003	10.41	10.94	10.41	10.80	627,962	+0.40(+3.89%)
Apr 28, 2003	10.12	10.53	10.10	10.40	516,590	+0.28(+2.76%)
Apr 25, 2003	10.41	10.41	9.923	10.12	174,999	-0.29(-2.78%)
Apr 24, 2003	10.59	10.59	10.26	10.41	167,110	-0.14(-1.37%)
Apr 23, 2003	10.44	10.59	10.12	10.55	284,814	+0.06(+0.55%)
Apr 22, 2003	10.33	10.49	10.07	10.49	168,979	+0.09(+0.88%)
Apr 21, 2003	10.60	10.63	10.21	10.40	363,491	-0.20(-1.86%)
Apr 17, 2003	9.817	10.71	9.538	10.60	836,695	+1.00(+10.44%)
Apr 16, 2003	9.740	9.904	9.548	9.596	366,086	+0.04(+0.40%)
Apr 15, 2003	9.278	9.644	9.104	9.557	277,964	+0.10(+1.02%)
Apr 14, 2003	9.384	9.461	8.979	9.461	599,834	+0.02(+0.20%)
Apr 11, 2003	9.634	9.923	9.384	9.442	513,580	-0.30(-3.07%)
Apr 10, 2003	9.499	9.827	9.393	9.740	230,945	+0.17(+1.81%)
Apr 09, 2003	9.634	9.769	9.442	9.567	366,398	-0.09(-0.90%)
Apr 08, 2003	10.10	10.11	9.365	9.654	748,261	-0.50(-4.93%)
Apr 07, 2003	10.60	10.60	10.02	10.15	224,717	+0.05(+0.48%)
Apr 04, 2003	10.60	10.60	10.11	10.11	240,079	-0.39(-3.76%)
Apr 03, 2003	10.64	10.65	10.36	10.50	247,967	+0.05(+0.46%)
Apr 02, 2003	10.22	10.60	10.16	10.45	623,499	+0.38(+3.73%)
Apr 01, 2003	9.731	10.12	9.557	10.08	475,487	+0.48(+5.02%)
Mar 31, 2003	10.26	10.34	9.577	9.596	452,683	-0.76(-7.35%)
Mar 28, 2003	10.71	10.71	10.36	10.36	301,577	-0.33(-3.07%)
Mar 27, 2003	10.61	10.81	10.41	10.68	547,193	+0.04(+0.36%)
Mar 26, 2003	11.03	11.03	10.48	10.65	586,091	-0.39(-3.49%)
Mar 25, 2003	10.57	11.08	10.34	11.03	425,299	+0.45(+4.28%)
Mar 24, 2003	10.89	11.08	10.43	10.58	642,131	-0.76(-6.71%)
Mar 21, 2003	11.90	12.04	11.13	11.34	1,397,188	-0.13(-1.09%)
Mar 20, 2003	10.48	11.59	10.31	11.46	1,843,045	+1.16(+11.21%)
Mar 19, 2003	10.37	10.51	10.18	10.31	569,498	-0.06(-0.56%)
Mar 18, 2003	10.10	10.48	10.00	10.37	503,526	+0.28(+2.77%)
Mar 17, 2003	9.615	10.56	9.596	10.09	510,205	+0.30(+3.05%)
Mar 14, 2003	9.210	9.817	9.172	9.788	94,827,584	+0.66(+7.17%)
Mar 13, 2003	8.719	9.162	8.719	9.133	501,124	+0.41(+4.75%)
Mar 12, 2003	8.613	8.767	8.469	8.719	422,308	+0.09(+1.00%)
Mar 11, 2003	8.738	8.738	8.575	8.632	260,111	-0.05(-0.55%)
Mar 10, 2003	8.864	9.104	8.652	8.681	603,363	-0.24(-2.71%)
Mar 07, 2003	9.393	9.432	8.700	8.922	1,113,622	-0.52(-5.50%)
Mar 06, 2003	10.03	10.04	9.403	9.442	732,796	-0.65(-6.40%)
Mar 05, 2003	10.31	10.35	9.788	10.09	546,483	-0.22(-2.15%)
Mar 04, 2003	10.31	10.54	10.28	10.31	253,883	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.