Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.600 | 4.790 | 4.600 | 4.680 | 137,110 | +0.08(+1.74%) |
Feb 28, 2024 | 4.890 | 4.900 | 4.520 | 4.600 | 190,347 | -0.34(-6.88%) |
Feb 27, 2024 | 4.980 | 5.040 | 4.860 | 4.940 | 97,736 | -0.01(-0.20%) |
Feb 26, 2024 | 5.000 | 5.020 | 4.900 | 4.950 | 151,046 | -0.04(-0.80%) |
Feb 23, 2024 | 4.820 | 5.000 | 4.697 | 4.990 | 134,218 | +0.17(+3.53%) |
Feb 22, 2024 | 4.690 | 4.880 | 4.666 | 4.820 | 167,265 | +0.07(+1.47%) |
Feb 21, 2024 | 4.960 | 5.150 | 4.680 | 4.750 | 286,628 | -0.29(-5.75%) |
Feb 20, 2024 | 5.060 | 5.290 | 4.990 | 5.040 | 258,696 | -0.09(-1.75%) |
Feb 16, 2024 | 5.100 | 5.400 | 5.000 | 5.130 | 415,103 | +0.12(+2.40%) |
Feb 15, 2024 | 4.600 | 5.150 | 4.590 | 5.010 | 245,884 | +0.41(+8.91%) |
Feb 14, 2024 | 4.840 | 4.876 | 4.580 | 4.600 | 107,650 | -0.11(-2.34%) |
Feb 13, 2024 | 4.590 | 4.740 | 4.590 | 4.710 | 137,213 | -0.09(-1.87%) |
Feb 12, 2024 | 4.770 | 4.910 | 4.760 | 4.800 | 104,529 | +0.01(+0.21%) |
Feb 09, 2024 | 4.600 | 4.885 | 4.600 | 4.790 | 130,934 | +0.17(+3.68%) |
Feb 08, 2024 | 4.620 | 4.730 | 4.500 | 4.620 | 110,020 | -0.02(-0.43%) |
Feb 07, 2024 | 4.910 | 4.915 | 4.600 | 4.640 | 122,073 | -0.23(-4.72%) |
Feb 06, 2024 | 4.800 | 4.930 | 4.470 | 4.870 | 137,286 | +0.01(+0.21%) |
Feb 05, 2024 | 4.950 | 4.950 | 4.680 | 4.860 | 119,169 | -0.09(-1.82%) |
Feb 02, 2024 | 4.800 | 5.020 | 4.700 | 4.950 | 194,052 | +0.14(+2.91%) |
Feb 01, 2024 | 4.570 | 4.840 | 4.470 | 4.810 | 180,791 | +0.20(+4.34%) |
Jan 31, 2024 | 4.660 | 4.805 | 4.520 | 4.610 | 106,166 | -0.05(-1.07%) |
Jan 30, 2024 | 4.760 | 4.828 | 4.520 | 4.660 | 136,756 | -0.08(-1.69%) |
Jan 29, 2024 | 4.370 | 4.930 | 4.370 | 4.740 | 382,556 | +0.35(+7.97%) |
Jan 26, 2024 | 4.150 | 4.420 | 4.150 | 4.390 | 167,820 | +0.19(+4.52%) |
Jan 25, 2024 | 4.190 | 4.240 | 4.050 | 4.200 | 88,158 | +0.04(+0.96%) |
Jan 24, 2024 | 4.210 | 4.240 | 4.050 | 4.160 | 120,115 | +0.02(+0.48%) |
Jan 23, 2024 | 4.130 | 4.280 | 4.050 | 4.140 | 88,032 | -0.04(-0.96%) |
Jan 22, 2024 | 4.070 | 4.310 | 4.060 | 4.180 | 137,314 | +0.19(+4.76%) |
Jan 19, 2024 | 3.940 | 4.045 | 3.880 | 3.990 | 86,570 | +0.07(+1.79%) |
Jan 18, 2024 | 3.830 | 3.940 | 3.805 | 3.920 | 117,331 | +0.10(+2.62%) |
Jan 17, 2024 | 3.990 | 4.030 | 3.770 | 3.820 | 128,303 | -0.19(-4.74%) |
Jan 16, 2024 | 4.370 | 4.410 | 4.000 | 4.010 | 185,327 | -0.40(-9.07%) |
Jan 12, 2024 | 4.230 | 4.440 | 4.144 | 4.410 | 172,988 | +0.21(+5.00%) |
Jan 11, 2024 | 4.160 | 4.240 | 4.120 | 4.200 | 78,315 | +0.01(+0.24%) |
Jan 10, 2024 | 4.130 | 4.300 | 3.960 | 4.190 | 144,553 | +0.14(+3.46%) |
Jan 09, 2024 | 3.900 | 4.100 | 3.750 | 4.050 | 118,251 | +0.10(+2.53%) |
Jan 08, 2024 | 4.120 | 4.190 | 3.900 | 3.950 | 160,303 | -0.19(-4.59%) |
Jan 05, 2024 | 4.380 | 4.450 | 3.990 | 4.140 | 317,933 | -0.17(-3.94%) |
Jan 04, 2024 | 4.050 | 4.350 | 4.050 | 4.310 | 392,829 | +0.22(+5.38%) |
Jan 03, 2024 | 4.040 | 4.190 | 4.010 | 4.090 | 115,721 | +0.01(+0.25%) |
Jan 02, 2024 | 4.000 | 4.180 | 3.918 | 4.080 | 123,196 | +0.08(+2.00%) |
Dec 29, 2023 | 4.200 | 4.200 | 3.890 | 4.000 | 140,702 | -0.27(-6.32%) |
Dec 28, 2023 | 4.090 | 4.350 | 3.943 | 4.270 | 184,475 | +0.18(+4.40%) |
Dec 27, 2023 | 4.160 | 4.160 | 3.860 | 4.090 | 209,890 | -0.01(-0.24%) |
Dec 26, 2023 | 3.740 | 4.100 | 3.570 | 4.100 | 220,235 | +0.43(+11.72%) |
Dec 22, 2023 | 3.470 | 3.750 | 3.450 | 3.670 | 284,452 | +0.28(+8.26%) |
Dec 21, 2023 | 3.230 | 3.550 | 3.150 | 3.390 | 218,566 | +0.23(+7.28%) |
Dec 20, 2023 | 3.090 | 3.250 | 3.050 | 3.160 | 192,084 | +0.17(+5.69%) |
Dec 19, 2023 | 2.930 | 3.000 | 2.920 | 2.990 | 85,217 | +0.06(+2.05%) |
Dec 18, 2023 | 3.060 | 3.120 | 2.930 | 2.930 | 92,819 | -0.13(-4.25%) |
Dec 15, 2023 | 2.956 | 3.140 | 2.953 | 3.060 | 112,246 | +0.07(+2.34%) |
Dec 14, 2023 | 3.000 | 3.090 | 2.970 | 2.990 | 51,081 | +0.00(+0.00%) |
Dec 13, 2023 | 2.990 | 3.020 | 2.913 | 2.990 | 85,635 | +0.03(+1.01%) |
Dec 12, 2023 | 2.970 | 3.040 | 2.954 | 2.960 | 29,158 | +0.00(+0.00%) |
Dec 11, 2023 | 2.960 | 3.060 | 2.910 | 2.960 | 81,031 | +0.00(+0.00%) |
Dec 08, 2023 | 2.950 | 3.060 | 2.740 | 2.960 | 101,156 | +0.06(+2.07%) |
Dec 07, 2023 | 3.040 | 3.060 | 2.860 | 2.900 | 48,843 | -0.08(-2.68%) |
Dec 06, 2023 | 3.000 | 3.150 | 2.900 | 2.980 | 293,714 | -0.02(-0.67%) |
Dec 05, 2023 | 2.740 | 3.000 | 2.710 | 3.000 | 166,696 | +0.30(+11.11%) |
Dec 04, 2023 | 2.500 | 2.700 | 2.488 | 2.700 | 69,231 | +0.24(+9.76%) |
Dec 01, 2023 | 2.400 | 2.480 | 2.350 | 2.460 | 192,648 | +0.06(+2.50%) |
Nov 30, 2023 | 2.380 | 2.400 | 2.270 | 2.400 | 165,040 | +0.13(+5.73%) |
Nov 29, 2023 | 2.390 | 2.390 | 2.270 | 2.270 | 45,421 | -0.03(-1.30%) |
Nov 28, 2023 | 2.270 | 2.390 | 2.250 | 2.300 | 33,364 | +0.03(+1.32%) |
Nov 27, 2023 | 2.330 | 2.390 | 2.270 | 2.270 | 22,283 | -0.08(-3.40%) |
Nov 24, 2023 | 2.350 | 2.400 | 2.349 | 2.350 | 37,689 | +0.00(+0.00%) |
Nov 22, 2023 | 2.250 | 2.430 | 2.250 | 2.350 | 123,369 | -0.07(-3.09%) |
Nov 21, 2023 | 2.390 | 2.440 | 2.360 | 2.425 | 40,823 | +0.04(+1.89%) |
Nov 20, 2023 | 2.430 | 2.430 | 2.322 | 2.380 | 24,160 | -0.02(-0.83%) |
Nov 17, 2023 | 2.370 | 2.430 | 2.320 | 2.400 | 48,174 | +0.03(+1.27%) |
Nov 16, 2023 | 2.370 | 2.418 | 2.250 | 2.370 | 54,531 | -0.05(-2.07%) |
Nov 15, 2023 | 2.480 | 2.516 | 2.330 | 2.420 | 87,514 | +0.00(+0.00%) |
Nov 14, 2023 | 2.390 | 2.550 | 2.330 | 2.420 | 74,255 | +0.04(+1.68%) |
Nov 13, 2023 | 2.250 | 2.384 | 2.245 | 2.380 | 102,661 | +0.13(+5.78%) |
Nov 10, 2023 | 2.230 | 2.250 | 2.160 | 2.250 | 30,964 | +0.06(+2.74%) |
Nov 09, 2023 | 2.170 | 2.280 | 2.150 | 2.190 | 52,073 | +0.06(+2.82%) |
Nov 08, 2023 | 2.129 | 2.140 | 2.010 | 2.130 | 75,778 | +0.12(+5.97%) |
Nov 07, 2023 | 2.200 | 2.310 | 2.010 | 2.010 | 52,764 | +0.01(+0.50%) |
Nov 06, 2023 | 1.970 | 2.130 | 1.970 | 2.000 | 60,534 | +0.00(+0.00%) |
Nov 03, 2023 | 1.850 | 2.070 | 1.850 | 2.000 | 88,004 | +0.14(+7.53%) |
Nov 02, 2023 | 1.760 | 1.900 | 1.720 | 1.860 | 41,349 | +0.07(+3.91%) |
Nov 01, 2023 | 1.830 | 1.840 | 1.750 | 1.790 | 15,355 | -0.01(-0.56%) |
Oct 31, 2023 | 1.780 | 1.820 | 1.730 | 1.800 | 41,044 | +0.02(+1.12%) |
Oct 30, 2023 | 1.730 | 1.800 | 1.730 | 1.780 | 19,710 | +0.02(+1.14%) |
Oct 27, 2023 | 1.700 | 1.760 | 1.700 | 1.760 | 21,583 | +0.05(+2.92%) |
Oct 26, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 44,090 | -0.04(-2.29%) |
Oct 25, 2023 | 1.750 | 1.780 | 1.720 | 1.750 | 37,203 | +0.02(+1.16%) |
Oct 24, 2023 | 1.790 | 1.790 | 1.700 | 1.730 | 48,730 | -0.02(-1.14%) |
Oct 23, 2023 | 1.711 | 1.795 | 1.700 | 1.750 | 44,921 | -0.02(-1.13%) |
Oct 20, 2023 | 1.720 | 1.770 | 1.710 | 1.770 | 20,787 | +0.02(+1.14%) |
Oct 19, 2023 | 1.720 | 1.830 | 1.710 | 1.750 | 60,553 | +0.05(+2.94%) |
Oct 18, 2023 | 1.800 | 1.800 | 1.700 | 1.700 | 41,030 | -0.08(-4.49%) |
Oct 17, 2023 | 1.820 | 1.885 | 1.710 | 1.780 | 40,700 | +0.00(+0.00%) |
Oct 16, 2023 | 1.740 | 1.820 | 1.760 | 1.780 | 34,776 | +0.03(+1.71%) |
Oct 13, 2023 | 1.790 | 1.819 | 1.650 | 1.750 | 30,348 | +0.00(+0.00%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.640 | 1.750 | 37,342 | -0.01(-0.57%) |
Oct 11, 2023 | 1.780 | 1.830 | 1.720 | 1.760 | 37,328 | +0.00(+0.00%) |
Oct 10, 2023 | 1.730 | 1.810 | 1.690 | 1.760 | 24,721 | +0.09(+5.39%) |
Oct 09, 2023 | 1.650 | 1.740 | 1.625 | 1.670 | 16,089 | +0.00(+0.00%) |
Oct 06, 2023 | 1.640 | 1.710 | 1.640 | 1.670 | 10,032 | +0.02(+1.21%) |
Oct 05, 2023 | 1.680 | 1.840 | 1.640 | 1.650 | 50,394 | -0.03(-1.79%) |
Oct 04, 2023 | 1.710 | 1.820 | 1.680 | 1.680 | 30,520 | +0.00(+0.00%) |
Oct 03, 2023 | 1.770 | 1.770 | 1.680 | 1.680 | 73,374 | -0.13(-7.18%) |
Oct 02, 2023 | 1.820 | 1.850 | 1.700 | 1.810 | 124,731 | -0.05(-2.69%) |
Sep 29, 2023 | 1.950 | 1.950 | 1.820 | 1.860 | 16,998 | -0.03(-1.59%) |
Sep 28, 2023 | 1.910 | 1.980 | 1.840 | 1.890 | 30,399 | +0.00(+0.00%) |
Sep 27, 2023 | 1.910 | 1.950 | 1.820 | 1.890 | 73,182 | +0.00(+0.00%) |
Sep 26, 2023 | 1.880 | 1.950 | 1.860 | 1.890 | 45,298 | +0.00(+0.00%) |
Sep 25, 2023 | 1.870 | 1.950 | 1.890 | 1.890 | 30,722 | -0.02(-1.05%) |
Sep 22, 2023 | 1.987 | 1.987 | 1.885 | 1.910 | 54,258 | -0.06(-3.05%) |
Sep 21, 2023 | 2.000 | 2.050 | 1.820 | 1.970 | 81,580 | -0.04(-1.99%) |
Sep 20, 2023 | 2.030 | 2.070 | 2.010 | 2.010 | 24,672 | -0.02(-0.99%) |
Sep 19, 2023 | 2.040 | 2.090 | 2.010 | 2.030 | 841,441 | -0.04(-1.69%) |
Sep 18, 2023 | 2.000 | 2.160 | 2.000 | 2.065 | 61,904 | +0.06(+2.74%) |
Sep 15, 2023 | 1.990 | 2.085 | 1.990 | 2.010 | 82,776 | -0.01(-0.50%) |
Sep 14, 2023 | 1.980 | 2.080 | 1.980 | 2.020 | 25,141 | +0.04(+2.02%) |
Sep 13, 2023 | 2.000 | 2.070 | 1.950 | 1.980 | 94,376 | -0.01(-0.50%) |
Sep 12, 2023 | 2.020 | 2.097 | 1.990 | 1.990 | 48,796 | -0.07(-3.63%) |
Sep 11, 2023 | 2.000 | 2.090 | 1.990 | 2.065 | 95,221 | +0.07(+3.77%) |
Sep 08, 2023 | 1.940 | 2.010 | 1.890 | 1.990 | 69,261 | +0.08(+4.19%) |
Sep 07, 2023 | 2.010 | 2.130 | 1.880 | 1.910 | 68,774 | -0.09(-4.50%) |
Sep 06, 2023 | 2.000 | 2.060 | 1.980 | 2.000 | 93,729 | +0.00(+0.00%) |
Sep 05, 2023 | 2.000 | 2.080 | 2.000 | 2.000 | 58,735 | -0.04(-1.96%) |
Sep 01, 2023 | 2.160 | 2.170 | 2.040 | 2.040 | 57,129 | -0.08(-3.77%) |
Aug 31, 2023 | 2.120 | 2.190 | 2.000 | 2.120 | 79,574 | +0.04(+1.92%) |
Aug 30, 2023 | 2.030 | 2.170 | 2.000 | 2.080 | 65,967 | -0.08(-3.70%) |
Aug 29, 2023 | 2.130 | 2.250 | 2.110 | 2.160 | 46,510 | +0.00(+0.00%) |
Aug 28, 2023 | 2.140 | 2.220 | 2.080 | 2.160 | 54,252 | +0.06(+2.86%) |
Aug 25, 2023 | 2.110 | 2.190 | 2.040 | 2.100 | 43,331 | -0.03(-1.41%) |
Aug 24, 2023 | 2.130 | 2.130 | 1.990 | 2.130 | 16,750 | +0.00(+0.00%) |
Aug 23, 2023 | 2.150 | 2.180 | 2.030 | 2.130 | 43,780 | +0.14(+7.04%) |
Aug 22, 2023 | 2.040 | 2.040 | 1.970 | 1.990 | 49,072 | -0.05(-2.45%) |
Aug 21, 2023 | 2.050 | 2.100 | 2.010 | 2.040 | 21,018 | -0.01(-0.49%) |
Aug 18, 2023 | 2.050 | 2.150 | 2.030 | 2.050 | 49,494 | -0.06(-2.84%) |
Aug 17, 2023 | 2.190 | 2.240 | 2.070 | 2.110 | 72,370 | -0.10(-4.52%) |
Aug 16, 2023 | 2.310 | 2.339 | 2.160 | 2.210 | 86,809 | -0.07(-3.07%) |
Aug 15, 2023 | 2.290 | 2.350 | 2.240 | 2.280 | 83,415 | -0.04(-1.72%) |
Aug 14, 2023 | 2.460 | 2.510 | 2.300 | 2.320 | 47,319 | -0.12(-4.92%) |
Aug 11, 2023 | 2.500 | 2.520 | 2.390 | 2.440 | 62,508 | -0.01(-0.41%) |
Aug 10, 2023 | 2.420 | 2.470 | 2.330 | 2.450 | 55,784 | +0.11(+4.70%) |
Aug 09, 2023 | 2.540 | 2.540 | 2.225 | 2.340 | 209,135 | -0.17(-6.77%) |
Aug 08, 2023 | 2.580 | 2.590 | 2.460 | 2.510 | 121,894 | -0.06(-2.33%) |
Aug 07, 2023 | 2.760 | 2.800 | 2.570 | 2.570 | 157,874 | -0.18(-6.55%) |
Aug 04, 2023 | 2.210 | 2.950 | 2.210 | 2.750 | 200,763 | -0.23(-7.72%) |
Aug 03, 2023 | 3.070 | 3.130 | 2.980 | 2.980 | 84,031 | -0.10(-3.25%) |
Aug 02, 2023 | 3.050 | 3.150 | 2.970 | 3.080 | 114,400 | -0.07(-2.22%) |
Aug 01, 2023 | 3.000 | 3.230 | 2.920 | 3.150 | 136,090 | +0.16(+5.35%) |
Jul 31, 2023 | 3.010 | 3.112 | 2.960 | 2.990 | 110,460 | -0.05(-1.64%) |
Jul 28, 2023 | 3.140 | 3.250 | 2.990 | 3.040 | 354,344 | +0.07(+2.36%) |
Jul 27, 2023 | 3.070 | 3.080 | 2.952 | 2.970 | 67,474 | -0.06(-1.98%) |
Jul 26, 2023 | 3.070 | 3.100 | 2.930 | 3.030 | 94,025 | +0.00(+0.00%) |
Jul 25, 2023 | 2.940 | 3.090 | 2.875 | 3.030 | 74,136 | +0.12(+4.12%) |
Jul 24, 2023 | 2.990 | 3.020 | 2.750 | 2.910 | 229,090 | -0.12(-3.96%) |
Jul 21, 2023 | 3.100 | 3.200 | 3.015 | 3.030 | 159,680 | -0.01(-0.33%) |
Jul 20, 2023 | 2.980 | 3.040 | 2.850 | 3.040 | 200,621 | +0.10(+3.40%) |
Jul 19, 2023 | 2.670 | 2.950 | 2.600 | 2.940 | 123,084 | +0.28(+10.53%) |
Jul 18, 2023 | 2.450 | 2.680 | 2.455 | 2.660 | 107,540 | +0.22(+9.02%) |
Jul 17, 2023 | 2.460 | 2.550 | 2.365 | 2.440 | 72,114 | -0.05(-2.01%) |
Jul 14, 2023 | 2.600 | 2.610 | 2.400 | 2.490 | 86,449 | -0.09(-3.49%) |
Jul 13, 2023 | 2.650 | 2.660 | 2.470 | 2.580 | 115,610 | -0.01(-0.39%) |
Jul 12, 2023 | 2.550 | 2.600 | 2.440 | 2.590 | 55,603 | +0.09(+3.60%) |
Jul 11, 2023 | 2.580 | 2.630 | 2.470 | 2.500 | 42,665 | -0.04(-1.57%) |
Jul 10, 2023 | 2.550 | 2.600 | 2.470 | 2.540 | 77,280 | +0.00(+0.00%) |
Jul 07, 2023 | 2.240 | 2.590 | 2.240 | 2.540 | 194,479 | +0.30(+13.39%) |
Jul 06, 2023 | 2.440 | 2.470 | 2.175 | 2.240 | 177,331 | -0.21(-8.57%) |
Jul 05, 2023 | 2.450 | 2.544 | 2.434 | 2.450 | 103,006 | +0.04(+1.66%) |
Jul 03, 2023 | 2.360 | 2.490 | 2.360 | 2.410 | 58,080 | +0.02(+0.84%) |
Jun 30, 2023 | 2.390 | 2.420 | 2.330 | 2.390 | 153,135 | +0.05(+2.14%) |
Jun 29, 2023 | 2.390 | 2.390 | 2.310 | 2.340 | 62,255 | -0.02(-0.85%) |
Jun 28, 2023 | 2.310 | 2.420 | 2.257 | 2.360 | 157,995 | +0.05(+2.16%) |
Jun 27, 2023 | 2.210 | 2.310 | 2.151 | 2.310 | 56,049 | +0.10(+4.52%) |
Jun 26, 2023 | 2.130 | 2.230 | 2.110 | 2.210 | 51,134 | +0.02(+0.91%) |
Jun 23, 2023 | 2.150 | 2.220 | 2.140 | 2.190 | 77,681 | +0.01(+0.46%) |
Jun 22, 2023 | 2.200 | 2.250 | 2.160 | 2.180 | 61,500 | -0.04(-1.80%) |
Jun 21, 2023 | 2.230 | 2.250 | 2.160 | 2.220 | 86,091 | +0.06(+2.78%) |
Jun 20, 2023 | 2.070 | 2.190 | 2.070 | 2.160 | 59,021 | +0.04(+1.89%) |
Jun 16, 2023 | 2.220 | 2.280 | 2.120 | 2.120 | 175,993 | -0.09(-4.07%) |
Jun 15, 2023 | 2.090 | 2.290 | 2.075 | 2.210 | 346,542 | +0.12(+5.74%) |
Jun 14, 2023 | 1.990 | 2.130 | 1.990 | 2.090 | 141,542 | +0.10(+5.03%) |
Jun 13, 2023 | 1.990 | 2.050 | 1.930 | 1.990 | 115,408 | +0.00(+0.00%) |
Jun 12, 2023 | 1.920 | 2.030 | 1.810 | 1.990 | 196,433 | +0.10(+5.29%) |
Jun 09, 2023 | 2.060 | 2.090 | 1.840 | 1.890 | 320,543 | -0.16(-7.80%) |
Jun 08, 2023 | 2.080 | 2.080 | 2.010 | 2.050 | 168,727 | +0.01(+0.49%) |
Jun 07, 2023 | 2.000 | 2.097 | 1.960 | 2.040 | 346,131 | +0.05(+2.51%) |
Jun 06, 2023 | 1.910 | 2.000 | 1.893 | 1.990 | 143,177 | +0.09(+4.74%) |
Jun 05, 2023 | 1.860 | 1.960 | 1.787 | 1.900 | 166,941 | +0.06(+3.26%) |
Jun 02, 2023 | 1.850 | 1.870 | 1.750 | 1.840 | 243,802 | +0.03(+1.66%) |
Jun 01, 2023 | 1.740 | 1.850 | 1.710 | 1.810 | 280,840 | +0.05(+2.84%) |
May 31, 2023 | 1.790 | 1.850 | 1.650 | 1.760 | 374,493 | -0.03(-1.68%) |
May 30, 2023 | 1.700 | 1.800 | 1.690 | 1.790 | 1,223,469 | +0.10(+5.92%) |
May 26, 2023 | 1.690 | 1.740 | 1.641 | 1.690 | 449,293 | +0.00(+0.00%) |
May 25, 2023 | 1.740 | 1.790 | 1.670 | 1.690 | 938,756 | -0.05(-2.87%) |
May 24, 2023 | 1.490 | 1.760 | 1.490 | 1.740 | 1,106,541 | +0.23(+15.23%) |
May 23, 2023 | 1.340 | 1.530 | 1.280 | 1.510 | 1,021,849 | +0.21(+16.15%) |
May 22, 2023 | 1.250 | 1.330 | 1.220 | 1.300 | 658,948 | +0.05(+4.42%) |
May 19, 2023 | 1.240 | 1.270 | 1.230 | 1.245 | 178,224 | +0.01(+0.40%) |
May 18, 2023 | 1.260 | 1.288 | 1.230 | 1.240 | 374,496 | +0.00(+0.00%) |
May 17, 2023 | 1.290 | 1.300 | 1.230 | 1.240 | 316,147 | -0.06(-4.62%) |
May 16, 2023 | 1.350 | 1.355 | 1.260 | 1.300 | 389,721 | +0.01(+0.39%) |
May 15, 2023 | 1.320 | 1.350 | 1.280 | 1.295 | 513,676 | +0.02(+1.97%) |
May 12, 2023 | 1.340 | 1.370 | 1.260 | 1.270 | 438,501 | -0.07(-5.22%) |
May 11, 2023 | 1.280 | 1.510 | 1.280 | 1.340 | 912,994 | +0.07(+5.51%) |
May 10, 2023 | 1.280 | 1.349 | 1.220 | 1.270 | 638,816 | +0.00(+0.00%) |
May 09, 2023 | 1.020 | 1.290 | 1.002 | 1.270 | 976,537 | +0.28(+28.10%) |
May 08, 2023 | 1.010 | 1.020 | 0.9725 | 0.9914 | 203,283 | -0.03(-2.80%) |
May 05, 2023 | 1.050 | 1.068 | 0.9800 | 1.020 | 452,906 | -0.06(-5.56%) |
May 04, 2023 | 1.090 | 1.100 | 1.075 | 1.080 | 170,307 | +0.04(+3.85%) |
May 03, 2023 | 1.040 | 1.090 | 1.040 | 1.040 | 17,935 | -0.02(-1.89%) |
May 02, 2023 | 1.070 | 1.075 | 1.000 | 1.060 | 255,705 | +0.01(+0.95%) |
May 01, 2023 | 1.070 | 1.110 | 1.030 | 1.050 | 165,798 | -0.03(-2.78%) |
Apr 28, 2023 | 1.040 | 1.100 | 1.030 | 1.080 | 96,984 | +0.06(+5.88%) |
Apr 27, 2023 | 1.020 | 1.070 | 1.000 | 1.020 | 457,119 | +0.00(+0.00%) |
Apr 26, 2023 | 1.080 | 1.100 | 1.020 | 1.020 | 311,867 | -0.06(-5.56%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.070 | 1.080 | 339,463 | -0.07(-6.09%) |
Apr 24, 2023 | 1.090 | 1.170 | 1.055 | 1.150 | 273,782 | +0.06(+5.50%) |
Apr 21, 2023 | 1.070 | 1.090 | 1.050 | 1.090 | 173,287 | +0.01(+0.46%) |
Apr 20, 2023 | 1.120 | 1.130 | 1.080 | 1.085 | 102,568 | -0.01(-0.46%) |
Apr 19, 2023 | 1.090 | 1.160 | 1.090 | 1.090 | 85,269 | -0.02(-1.80%) |
Apr 18, 2023 | 1.140 | 1.161 | 1.070 | 1.110 | 289,346 | -0.04(-3.48%) |
Apr 17, 2023 | 1.060 | 1.165 | 1.060 | 1.150 | 204,233 | +0.11(+10.58%) |
Apr 14, 2023 | 1.080 | 1.089 | 1.040 | 1.040 | 517,064 | -0.02(-1.89%) |
Apr 13, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 340,536 | +0.01(+0.95%) |
Apr 12, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 384,907 | -0.02(-1.87%) |
Apr 11, 2023 | 1.080 | 1.100 | 1.060 | 1.070 | 292,390 | +0.00(+0.00%) |
Apr 10, 2023 | 1.100 | 1.120 | 1.050 | 1.070 | 310,595 | -0.02(-1.83%) |
Apr 06, 2023 | 1.080 | 1.130 | 1.070 | 1.090 | 159,012 | +0.00(+0.00%) |
Apr 05, 2023 | 1.070 | 1.090 | 1.030 | 1.090 | 634,864 | +0.06(+5.83%) |
Apr 04, 2023 | 1.060 | 1.088 | 1.010 | 1.030 | 220,584 | -0.01(-0.96%) |
Apr 03, 2023 | 1.070 | 1.070 | 1.000 | 1.040 | 578,342 | -0.03(-2.80%) |
Mar 31, 2023 | 1.000 | 1.070 | 0.9900 | 1.070 | 689,091 | +0.09(+9.18%) |
Mar 30, 2023 | 1.010 | 1.010 | 0.9700 | 0.9800 | 419,853 | -0.02(-2.00%) |
Mar 29, 2023 | 1.000 | 1.030 | 0.9670 | 1.000 | 450,362 | +0.00(+0.00%) |
Mar 28, 2023 | 1.010 | 1.080 | 0.9820 | 1.000 | 247,729 | -0.01(-0.99%) |
Mar 27, 2023 | 1.080 | 1.120 | 1.000 | 1.010 | 130,288 | -0.06(-5.61%) |
Mar 24, 2023 | 1.060 | 1.098 | 1.010 | 1.070 | 202,771 | -0.02(-1.83%) |
Mar 23, 2023 | 1.110 | 1.210 | 1.060 | 1.090 | 176,222 | -0.03(-2.68%) |
Mar 22, 2023 | 1.220 | 1.282 | 1.100 | 1.120 | 252,282 | -0.09(-7.44%) |
Mar 21, 2023 | 1.280 | 1.320 | 1.210 | 1.210 | 146,942 | -0.05(-3.97%) |
Mar 20, 2023 | 1.220 | 1.363 | 1.200 | 1.260 | 99,284 | +0.07(+5.88%) |
Mar 17, 2023 | 1.250 | 1.280 | 1.150 | 1.190 | 397,876 | -0.06(-4.80%) |
Mar 16, 2023 | 1.260 | 1.330 | 1.210 | 1.250 | 120,679 | -0.02(-1.57%) |
Mar 15, 2023 | 1.410 | 1.450 | 1.250 | 1.270 | 69,731 | -0.15(-10.56%) |
Mar 14, 2023 | 1.410 | 1.570 | 1.410 | 1.420 | 105,655 | +0.06(+4.41%) |
Mar 13, 2023 | 1.370 | 1.440 | 1.350 | 1.360 | 108,398 | -0.05(-3.55%) |
Mar 10, 2023 | 1.550 | 1.590 | 1.360 | 1.410 | 485,632 | -0.20(-12.42%) |
Mar 09, 2023 | 1.870 | 1.909 | 1.540 | 1.610 | 428,803 | -0.24(-12.97%) |
Mar 08, 2023 | 1.940 | 1.960 | 1.825 | 1.850 | 186,834 | -0.11(-5.61%) |
Mar 07, 2023 | 1.990 | 2.010 | 1.900 | 1.960 | 168,175 | +0.01(+0.51%) |
Mar 06, 2023 | 1.860 | 2.030 | 1.860 | 1.950 | 382,183 | +0.10(+5.41%) |
Mar 03, 2023 | 1.860 | 1.930 | 1.840 | 1.850 | 180,863 | -0.02(-1.07%) |
Mar 02, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 31,571 | +0.06(+3.31%) |