Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5500 | 0.5500 | 0.4506 | 0.4900 | 138,493 | -0.11(-17.79%) |
Feb 28, 2024 | 0.4949 | 0.6000 | 0.4000 | 0.5960 | 1,100,585 | +0.10(+19.20%) |
Feb 27, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 6,995 | -0.02(-2.91%) |
Feb 26, 2024 | 0.5040 | 0.5150 | 0.4800 | 0.5150 | 2,099 | -0.00(-0.94%) |
Feb 23, 2024 | 0.5000 | 0.5199 | 0.4800 | 0.5199 | 3,994 | -0.01(-0.97%) |
Feb 22, 2024 | 0.5500 | 0.5500 | 0.5001 | 0.5250 | 2,547 | +0.03(+5.00%) |
Feb 21, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 3,236 | -0.01(-1.86%) |
Feb 20, 2024 | 0.5001 | 0.5370 | 0.4800 | 0.5095 | 5,486 | -0.02(-4.05%) |
Feb 16, 2024 | 0.4900 | 0.5582 | 0.4743 | 0.5310 | 7,956 | -0.03(-4.87%) |
Feb 15, 2024 | 0.5193 | 0.5650 | 0.4303 | 0.5582 | 51,331 | +0.10(+21.35%) |
Feb 14, 2024 | 0.4303 | 0.4600 | 0.4303 | 0.4600 | 14,834 | -0.02(-3.97%) |
Feb 13, 2024 | 0.4304 | 0.4817 | 0.4304 | 0.4790 | 6,641 | -0.01(-2.24%) |
Feb 12, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 6,274 | +0.01(+2.08%) |
Feb 09, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 2,986 | -0.01(-2.04%) |
Feb 08, 2024 | 0.4900 | 0.4900 | 0.4596 | 0.4900 | 2,300 | +0.00(+0.20%) |
Feb 07, 2024 | 0.4800 | 0.4899 | 0.4501 | 0.4890 | 5,837 | +0.01(+1.85%) |
Feb 06, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4801 | 3,665 | +0.02(+4.14%) |
Feb 05, 2024 | 0.4500 | 0.4877 | 0.4518 | 0.4610 | 1,041 | +0.00(+0.15%) |
Feb 02, 2024 | 0.4800 | 0.5200 | 0.4503 | 0.4603 | 20,902 | -0.03(-6.06%) |
Feb 01, 2024 | 0.5060 | 0.5060 | 0.4500 | 0.4900 | 1,535 | +0.00(+0.00%) |
Jan 31, 2024 | 0.5003 | 0.5003 | 0.4500 | 0.4900 | 14,847 | -0.02(-4.28%) |
Jan 30, 2024 | 0.5078 | 0.5367 | 0.4912 | 0.5119 | 3,168 | -0.03(-5.20%) |
Jan 29, 2024 | 0.5350 | 0.5510 | 0.5000 | 0.5400 | 4,358 | +0.04(+8.00%) |
Jan 26, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5000 | 10,716 | +0.01(+2.04%) |
Jan 25, 2024 | 0.5200 | 0.5299 | 0.4577 | 0.4900 | 12,811 | -0.01(-2.04%) |
Jan 24, 2024 | 0.5336 | 0.5337 | 0.5000 | 0.5002 | 3,748 | -0.03(-6.28%) |
Jan 23, 2024 | 0.4911 | 0.5338 | 0.4911 | 0.5337 | 1,437 | -0.01(-1.31%) |
Jan 22, 2024 | 0.4669 | 0.5600 | 0.4658 | 0.5408 | 20,969 | +0.04(+7.69%) |
Jan 19, 2024 | 0.5285 | 0.5400 | 0.5010 | 0.5022 | 15,266 | -0.06(-10.40%) |
Jan 18, 2024 | 0.5610 | 0.5699 | 0.5500 | 0.5605 | 8,537 | -0.01(-1.67%) |
Jan 17, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 5,618 | -0.03(-5.00%) |
Jan 16, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 7,471 | -0.00(-0.17%) |
Jan 12, 2024 | 0.6171 | 0.6171 | 0.5873 | 0.6010 | 18,783 | -0.03(-5.03%) |
Jan 11, 2024 | 0.6040 | 0.6328 | 0.6039 | 0.6328 | 19,908 | -0.01(-1.05%) |
Jan 10, 2024 | 0.6395 | 0.6589 | 0.6280 | 0.6395 | 2,762 | +0.03(+4.49%) |
Jan 09, 2024 | 0.6400 | 0.6401 | 0.6111 | 0.6120 | 5,697 | -0.03(-4.48%) |
Jan 08, 2024 | 0.6578 | 0.6600 | 0.6407 | 0.6407 | 2,443 | -0.02(-2.60%) |
Jan 05, 2024 | 0.6300 | 0.6600 | 0.6039 | 0.6578 | 10,209 | +0.05(+7.66%) |
Jan 04, 2024 | 0.6383 | 0.6401 | 0.6050 | 0.6110 | 8,582 | -0.04(-5.94%) |
Jan 03, 2024 | 0.6499 | 0.6499 | 0.6400 | 0.6496 | 9,074 | -0.02(-2.89%) |
Jan 02, 2024 | 0.6799 | 0.6799 | 0.6400 | 0.6689 | 13,415 | -0.00(-0.27%) |
Dec 29, 2023 | 0.6764 | 0.6872 | 0.6625 | 0.6707 | 18,644 | -0.06(-7.81%) |
Dec 28, 2023 | 0.7083 | 0.7402 | 0.7060 | 0.7275 | 27,944 | -0.01(-1.15%) |
Dec 27, 2023 | 0.7316 | 0.7990 | 0.7210 | 0.7360 | 64,612 | -0.06(-8.00%) |
Dec 26, 2023 | 0.8451 | 0.8560 | 0.7500 | 0.8000 | 13,810 | -0.00(-0.50%) |
Dec 22, 2023 | 0.6895 | 0.8260 | 0.6399 | 0.8040 | 102,947 | +0.08(+11.67%) |
Dec 21, 2023 | 0.7200 | 0.7201 | 0.6901 | 0.7200 | 33,432 | +0.01(+1.34%) |
Dec 20, 2023 | 0.7250 | 0.8009 | 0.6400 | 0.7105 | 526,562 | +0.08(+12.33%) |
Dec 19, 2023 | 0.7909 | 0.8000 | 0.5000 | 0.6325 | 82,426 | -0.16(-19.98%) |
Dec 18, 2023 | 0.8900 | 0.9278 | 0.7100 | 0.7904 | 208,598 | -0.06(-7.12%) |
Dec 15, 2023 | 0.6850 | 0.9799 | 0.6800 | 0.8510 | 641,040 | +0.20(+31.71%) |
Dec 14, 2023 | 0.6500 | 0.6620 | 0.6150 | 0.6461 | 3,679 | +0.01(+1.40%) |
Dec 13, 2023 | 0.6398 | 0.6398 | 0.6111 | 0.6372 | 6,846 | +0.01(+1.14%) |
Dec 12, 2023 | 0.6200 | 0.6645 | 0.6200 | 0.6300 | 2,605 | -0.06(-8.70%) |
Dec 11, 2023 | 0.6023 | 0.6900 | 0.6023 | 0.6900 | 20,361 | -0.01(-1.41%) |
Dec 08, 2023 | 0.6010 | 0.7201 | 0.6010 | 0.6999 | 8,089 | +0.00(+0.43%) |
Dec 07, 2023 | 0.6968 | 0.6969 | 0.6968 | 0.6969 | 1,528 | +0.00(+0.01%) |
Dec 06, 2023 | 0.6500 | 0.7000 | 0.6200 | 0.6968 | 25,124 | +0.05(+7.04%) |
Dec 05, 2023 | 0.6997 | 0.6997 | 0.6303 | 0.6510 | 39,033 | -0.04(-5.65%) |
Dec 04, 2023 | 0.7300 | 0.7300 | 0.6750 | 0.6900 | 17,857 | +0.01(+2.22%) |
Dec 01, 2023 | 0.6946 | 0.7495 | 0.6700 | 0.6750 | 6,916 | -0.04(-6.25%) |
Nov 30, 2023 | 0.7070 | 0.7200 | 0.7001 | 0.7200 | 5,824 | +0.00(+0.14%) |
Nov 29, 2023 | 0.7400 | 0.7400 | 0.6832 | 0.7190 | 9,950 | -0.02(-2.84%) |
Nov 28, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 3,715 | -0.03(-3.90%) |
Nov 27, 2023 | 0.7400 | 0.7700 | 0.6900 | 0.7700 | 5,577 | +0.02(+2.87%) |
Nov 24, 2023 | 0.7110 | 0.7490 | 0.6700 | 0.7485 | 13,270 | -0.04(-4.89%) |
Nov 22, 2023 | 0.6900 | 0.7870 | 0.6800 | 0.7870 | 59,155 | +0.09(+12.11%) |
Nov 21, 2023 | 0.6750 | 0.7200 | 0.6601 | 0.7020 | 18,385 | +0.01(+1.72%) |
Nov 20, 2023 | 0.7610 | 0.7664 | 0.6900 | 0.6901 | 21,225 | -0.07(-9.32%) |
Nov 17, 2023 | 0.7500 | 0.7991 | 0.7440 | 0.7610 | 24,381 | +0.02(+2.35%) |
Nov 16, 2023 | 0.7407 | 0.7437 | 0.7235 | 0.7435 | 5,349 | -0.02(-2.00%) |
Nov 15, 2023 | 0.7620 | 0.7790 | 0.7258 | 0.7587 | 19,010 | +0.01(+1.16%) |
Nov 14, 2023 | 0.7709 | 0.7709 | 0.7177 | 0.7500 | 20,418 | +0.01(+1.34%) |
Nov 13, 2023 | 0.7320 | 0.7798 | 0.7177 | 0.7401 | 21,011 | +0.01(+1.18%) |
Nov 10, 2023 | 0.6910 | 0.7322 | 0.6910 | 0.7315 | 7,963 | -0.05(-6.21%) |
Nov 09, 2023 | 0.7399 | 0.7800 | 0.7399 | 0.7799 | 3,733 | -0.02(-1.97%) |
Nov 08, 2023 | 0.7501 | 0.7956 | 0.7500 | 0.7956 | 11,194 | +0.01(+1.88%) |
Nov 07, 2023 | 0.7173 | 0.8249 | 0.7173 | 0.7809 | 16,808 | +0.03(+3.97%) |
Nov 06, 2023 | 0.7640 | 0.7640 | 0.7186 | 0.7511 | 21,195 | -0.00(-0.03%) |
Nov 03, 2023 | 0.6582 | 0.7700 | 0.6582 | 0.7513 | 15,305 | +0.04(+4.99%) |
Nov 02, 2023 | 0.7600 | 0.7600 | 0.6762 | 0.7156 | 7,721 | -0.02(-3.30%) |
Nov 01, 2023 | 0.7800 | 0.7830 | 0.6685 | 0.7400 | 28,484 | -0.02(-2.95%) |
Oct 31, 2023 | 0.7830 | 0.7950 | 0.7625 | 0.7625 | 33,707 | -0.03(-3.24%) |
Oct 30, 2023 | 0.7310 | 0.8012 | 0.7300 | 0.7880 | 214,770 | +0.08(+10.99%) |
Oct 27, 2023 | 0.7400 | 0.7400 | 0.6501 | 0.7100 | 38,229 | -0.02(-2.28%) |
Oct 26, 2023 | 0.9150 | 0.9150 | 0.6922 | 0.7266 | 37,419 | -0.18(-20.15%) |
Oct 25, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 5,044 | -0.05(-5.21%) |
Oct 24, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 9,946 | +0.04(+4.92%) |
Oct 23, 2023 | 0.9600 | 1.000 | 0.9025 | 0.9150 | 17,043 | +0.01(+0.98%) |
Oct 20, 2023 | 0.9800 | 1.010 | 0.9061 | 0.9061 | 9,642 | +0.01(+0.68%) |
Oct 19, 2023 | 0.9000 | 0.9850 | 0.9000 | 0.9000 | 96,843 | +0.03(+4.03%) |
Oct 18, 2023 | 0.8800 | 0.9433 | 0.8638 | 0.8651 | 18,036 | -0.03(-3.88%) |
Oct 17, 2023 | 0.9109 | 0.9295 | 0.8923 | 0.9000 | 14,959 | +0.01(+0.86%) |
Oct 16, 2023 | 0.8900 | 0.8996 | 0.8301 | 0.8923 | 14,197 | -0.02(-2.69%) |
Oct 13, 2023 | 0.8204 | 0.9500 | 0.8158 | 0.9170 | 27,795 | +0.04(+4.20%) |
Oct 12, 2023 | 0.9100 | 0.9381 | 0.8500 | 0.8800 | 37,183 | -0.05(-4.86%) |
Oct 11, 2023 | 0.9200 | 0.9529 | 0.8864 | 0.9250 | 25,230 | +0.01(+0.54%) |
Oct 10, 2023 | 0.8700 | 0.9529 | 0.8681 | 0.9200 | 31,563 | +0.03(+3.93%) |
Oct 09, 2023 | 0.9779 | 0.9779 | 0.8100 | 0.8852 | 99,698 | -0.08(-8.74%) |
Oct 06, 2023 | 0.9846 | 0.9926 | 0.9558 | 0.9700 | 50,987 | -0.02(-2.02%) |
Oct 05, 2023 | 1.080 | 1.080 | 0.9810 | 0.9900 | 23,994 | -0.04(-3.88%) |
Oct 04, 2023 | 1.120 | 1.150 | 0.9700 | 1.030 | 64,300 | +0.01(+0.98%) |
Oct 03, 2023 | 1.010 | 1.060 | 1.000 | 1.020 | 18,434 | -0.01(-0.97%) |
Oct 02, 2023 | 1.190 | 1.240 | 0.9703 | 1.030 | 253,227 | -0.21(-16.94%) |
Sep 29, 2023 | 1.210 | 1.290 | 1.186 | 1.240 | 98,631 | -0.06(-4.62%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.220 | 1.300 | 406,286 | -0.16(-10.96%) |
Sep 27, 2023 | 1.360 | 1.660 | 1.310 | 1.460 | 1,375,080 | +0.10(+7.35%) |
Sep 26, 2023 | 1.390 | 1.550 | 1.300 | 1.360 | 1,321,663 | -0.23(-14.47%) |
Sep 25, 2023 | 1.240 | 1.660 | 1.360 | 1.590 | 66,593,856 | +0.71(+80.66%) |
Sep 22, 2023 | 1.000 | 1.020 | 0.8801 | 0.8801 | 5,221 | -0.13(-12.86%) |
Sep 21, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 4,351 | -0.03(-2.88%) |
Sep 20, 2023 | 1.170 | 1.170 | 1.010 | 1.040 | 26,822 | -0.15(-12.61%) |
Sep 19, 2023 | 1.280 | 1.280 | 1.172 | 1.190 | 24,098 | -0.18(-13.14%) |
Sep 18, 2023 | 1.390 | 1.410 | 1.370 | 1.370 | 6,478 | -0.04(-2.84%) |
Sep 15, 2023 | 1.470 | 1.470 | 1.390 | 1.410 | 8,463 | +0.01(+0.71%) |
Sep 14, 2023 | 1.440 | 1.440 | 1.386 | 1.400 | 8,815 | +0.00(+0.00%) |
Sep 13, 2023 | 1.390 | 1.440 | 1.380 | 1.400 | 18,291 | -0.02(-1.41%) |
Sep 12, 2023 | 1.440 | 1.450 | 1.400 | 1.420 | 12,620 | -0.03(-2.07%) |
Sep 11, 2023 | 1.450 | 1.540 | 1.423 | 1.450 | 41,932 | +0.02(+1.40%) |
Sep 08, 2023 | 1.440 | 1.460 | 1.380 | 1.430 | 28,019 | +0.03(+2.14%) |
Sep 07, 2023 | 1.430 | 1.440 | 1.370 | 1.400 | 4,295 | -0.02(-1.41%) |
Sep 06, 2023 | 1.370 | 1.430 | 1.370 | 1.420 | 9,480 | +0.02(+1.43%) |
Sep 05, 2023 | 1.420 | 1.440 | 1.370 | 1.400 | 13,292 | -0.02(-1.41%) |
Sep 01, 2023 | 1.430 | 1.440 | 1.395 | 1.420 | 10,596 | +0.02(+1.43%) |
Aug 31, 2023 | 1.440 | 1.440 | 1.370 | 1.400 | 6,554 | -0.01(-0.71%) |
Aug 30, 2023 | 1.460 | 1.460 | 1.390 | 1.410 | 27,760 | -0.05(-3.42%) |
Aug 29, 2023 | 1.380 | 1.460 | 1.380 | 1.460 | 30,942 | +0.07(+5.04%) |
Aug 28, 2023 | 1.370 | 1.450 | 1.370 | 1.390 | 39,073 | +0.03(+2.21%) |
Aug 25, 2023 | 1.420 | 1.440 | 1.360 | 1.360 | 45,339 | +0.00(+0.00%) |
Aug 24, 2023 | 1.400 | 1.440 | 1.360 | 1.360 | 27,153 | -0.01(-0.73%) |
Aug 23, 2023 | 1.380 | 1.450 | 1.360 | 1.370 | 25,090 | -0.04(-2.84%) |
Aug 22, 2023 | 1.430 | 1.450 | 1.390 | 1.410 | 24,417 | -0.02(-1.40%) |
Aug 21, 2023 | 1.450 | 1.450 | 1.380 | 1.430 | 27,484 | +0.00(+0.00%) |
Aug 18, 2023 | 1.410 | 1.520 | 1.410 | 1.430 | 85,651 | -0.04(-2.72%) |
Aug 17, 2023 | 1.450 | 1.510 | 1.430 | 1.470 | 59,547 | +0.04(+2.80%) |
Aug 16, 2023 | 1.450 | 1.580 | 1.400 | 1.430 | 182,920 | +0.07(+5.15%) |
Aug 15, 2023 | 1.370 | 1.410 | 1.350 | 1.360 | 42,088 | -0.04(-2.86%) |
Aug 14, 2023 | 1.380 | 1.440 | 1.320 | 1.400 | 90,392 | +0.02(+1.45%) |
Aug 11, 2023 | 1.340 | 1.420 | 1.320 | 1.380 | 104,824 | +0.02(+1.47%) |
Aug 10, 2023 | 1.410 | 1.440 | 1.290 | 1.360 | 251,099 | -0.07(-5.23%) |
Aug 09, 2023 | 1.410 | 1.490 | 1.310 | 1.435 | 436,270 | -0.08(-5.59%) |
Aug 08, 2023 | 1.560 | 1.670 | 1.320 | 1.520 | 9,385,255 | -0.03(-1.94%) |
Aug 07, 2023 | 1.550 | 1.660 | 1.410 | 1.550 | 303,397 | +0.10(+6.90%) |
Aug 04, 2023 | 1.440 | 1.560 | 1.372 | 1.450 | 58,311 | +0.00(+0.00%) |
Aug 03, 2023 | 1.530 | 1.770 | 1.420 | 1.450 | 395,864 | +0.08(+5.84%) |
Aug 02, 2023 | 1.730 | 1.810 | 1.210 | 1.370 | 320,830 | -0.36(-20.81%) |
Aug 01, 2023 | 1.930 | 1.930 | 1.679 | 1.730 | 151,150 | -0.20(-10.36%) |
Jul 31, 2023 | 1.960 | 2.000 | 1.870 | 1.930 | 54,181 | +0.05(+2.66%) |
Jul 28, 2023 | 1.950 | 2.040 | 1.850 | 1.880 | 72,727 | -0.18(-8.74%) |
Jul 27, 2023 | 1.970 | 2.329 | 1.920 | 2.060 | 225,238 | +0.16(+8.42%) |
Jul 26, 2023 | 1.940 | 1.970 | 1.810 | 1.900 | 35,845 | +0.02(+1.06%) |
Jul 25, 2023 | 2.010 | 2.070 | 1.770 | 1.880 | 124,627 | +0.04(+2.17%) |
Jul 24, 2023 | 2.140 | 2.250 | 1.787 | 1.840 | 236,198 | -0.39(-17.49%) |
Jul 21, 2023 | 2.430 | 2.430 | 2.150 | 2.230 | 46,331 | -0.04(-1.79%) |
Jul 20, 2023 | 2.480 | 2.630 | 2.202 | 2.271 | 124,472 | -0.44(-16.21%) |
Jul 19, 2023 | 2.710 | 3.160 | 2.550 | 2.710 | 450,851 | -0.40(-12.86%) |
Jul 18, 2023 | 3.090 | 3.550 | 2.720 | 3.110 | 15,218,665 | +0.90(+40.72%) |
Jul 17, 2023 | 2.220 | 2.220 | 2.150 | 2.210 | 4,620 | -0.07(-2.98%) |
Jul 14, 2023 | 2.278 | 2.278 | 2.278 | 2.278 | 1,517 | -0.00(-0.09%) |
Jul 13, 2023 | 2.400 | 2.400 | 2.150 | 2.280 | 3,370 | -0.13(-5.39%) |
Jul 12, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 562 | +0.14(+6.17%) |
Jul 11, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 334 | +0.00(+0.21%) |
Jul 10, 2023 | 2.280 | 2.497 | 2.240 | 2.265 | 11,691 | +0.08(+3.44%) |
Jul 07, 2023 | 2.248 | 2.248 | 2.141 | 2.190 | 2,400 | -0.07(-3.10%) |
Jul 06, 2023 | 2.134 | 2.290 | 2.134 | 2.260 | 1,302 | -0.01(-0.46%) |
Jul 05, 2023 | 2.220 | 2.271 | 2.160 | 2.271 | 4,117 | -0.01(-0.42%) |
Jul 03, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 557 | -0.01(-0.43%) |
Jun 30, 2023 | 2.190 | 2.290 | 2.190 | 2.290 | 447 | -0.04(-1.61%) |
Jun 29, 2023 | 2.291 | 2.327 | 2.291 | 2.327 | 2,131 | -0.01(-0.54%) |
Jun 28, 2023 | 2.180 | 2.340 | 2.180 | 2.340 | 545 | -0.06(-2.50%) |
Jun 27, 2023 | 2.600 | 2.600 | 2.400 | 2.400 | 1,167 | +0.04(+1.69%) |
Jun 26, 2023 | 2.320 | 2.640 | 2.270 | 2.360 | 8,259 | -0.22(-8.53%) |
Jun 23, 2023 | 2.371 | 2.580 | 2.371 | 2.580 | 5,937 | -0.01(-0.38%) |
Jun 22, 2023 | 2.500 | 2.590 | 2.440 | 2.590 | 1,014 | -0.06(-2.27%) |
Jun 21, 2023 | 2.500 | 2.650 | 2.500 | 2.650 | 2,241 | +0.15(+6.00%) |
Jun 20, 2023 | 2.460 | 2.700 | 2.390 | 2.500 | 2,313 | -0.09(-3.40%) |
Jun 16, 2023 | 2.590 | 2.610 | 2.454 | 2.588 | 1,654 | -0.05(-1.97%) |
Jun 15, 2023 | 2.470 | 2.660 | 2.460 | 2.640 | 2,310 | +0.16(+6.45%) |
Jun 14, 2023 | 2.420 | 2.501 | 2.420 | 2.480 | 1,133 | +0.08(+3.33%) |
Jun 13, 2023 | 2.510 | 2.510 | 2.370 | 2.400 | 3,861 | -0.20(-7.69%) |
Jun 12, 2023 | 2.780 | 2.780 | 2.410 | 2.600 | 1,899 | -0.20(-7.09%) |
Jun 09, 2023 | 2.798 | 2.798 | 2.798 | 2.798 | 1,207 | +0.41(+17.05%) |
Jun 08, 2023 | 2.530 | 2.530 | 2.391 | 2.391 | 412 | -0.06(-2.42%) |
Jun 07, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 1,084 | +0.01(+0.41%) |
Jun 06, 2023 | 2.340 | 2.440 | 2.290 | 2.440 | 3,873 | +0.04(+1.67%) |
Jun 05, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 588 | +0.03(+1.27%) |
Jun 02, 2023 | 2.340 | 2.390 | 2.340 | 2.370 | 793 | -0.01(-0.42%) |
Jun 01, 2023 | 2.410 | 2.410 | 2.380 | 2.380 | 1,912 | -0.03(-1.08%) |
May 31, 2023 | 2.380 | 2.406 | 2.270 | 2.406 | 1,342 | -0.09(-3.57%) |
May 30, 2023 | 2.440 | 2.540 | 2.350 | 2.495 | 16,831 | -0.06(-2.35%) |
May 26, 2023 | 2.530 | 2.555 | 2.510 | 2.555 | 6,514 | +0.04(+1.77%) |
May 25, 2023 | 2.540 | 2.745 | 2.440 | 2.510 | 26,441 | -0.03(-1.17%) |
May 24, 2023 | 2.660 | 2.660 | 2.450 | 2.540 | 2,773 | -0.12(-4.69%) |
May 23, 2023 | 2.610 | 2.790 | 2.450 | 2.665 | 18,948 | -0.02(-0.56%) |
May 22, 2023 | 2.470 | 2.800 | 2.470 | 2.680 | 15,424 | +0.23(+9.39%) |
May 19, 2023 | 2.360 | 2.560 | 2.331 | 2.450 | 3,134 | +0.09(+3.81%) |
May 18, 2023 | 2.470 | 2.510 | 2.360 | 2.360 | 4,835 | -0.22(-8.53%) |
May 17, 2023 | 2.430 | 2.580 | 2.400 | 2.580 | 18,589 | +0.29(+12.66%) |
May 16, 2023 | 2.360 | 2.505 | 2.260 | 2.290 | 14,889 | -0.42(-15.34%) |
May 15, 2023 | 2.590 | 2.705 | 2.440 | 2.705 | 33,385 | -0.09(-3.29%) |
May 12, 2023 | 2.550 | 2.920 | 2.430 | 2.797 | 65,258 | +0.28(+10.99%) |
May 11, 2023 | 2.750 | 2.750 | 2.360 | 2.520 | 32,545 | -0.73(-22.46%) |
May 10, 2023 | 3.300 | 3.300 | 3.202 | 3.250 | 1,435 | -0.05(-1.52%) |
May 09, 2023 | 3.410 | 3.410 | 3.300 | 3.300 | 1,405 | -0.03(-0.90%) |
May 08, 2023 | 3.510 | 3.510 | 3.310 | 3.330 | 3,071 | -0.26(-7.24%) |
May 05, 2023 | 3.300 | 3.590 | 3.300 | 3.590 | 17,432 | +0.08(+2.28%) |
May 04, 2023 | 3.530 | 3.670 | 3.370 | 3.510 | 21,368 | -0.42(-10.75%) |
May 03, 2023 | 3.470 | 4.000 | 3.345 | 3.933 | 35,182 | +0.37(+10.35%) |
May 02, 2023 | 3.660 | 3.670 | 3.440 | 3.564 | 35,511 | -0.44(-11.04%) |
May 01, 2023 | 3.870 | 4.220 | 3.650 | 4.006 | 26,018 | +0.16(+4.06%) |
Apr 28, 2023 | 3.460 | 3.930 | 3.450 | 3.850 | 2,377 | +0.45(+13.24%) |
Apr 27, 2023 | 3.410 | 3.750 | 3.380 | 3.400 | 12,192 | +0.10(+3.03%) |
Apr 26, 2023 | 3.240 | 3.450 | 3.240 | 3.300 | 16,947 | -0.09(-2.65%) |
Apr 25, 2023 | 3.510 | 3.810 | 3.360 | 3.390 | 45,024 | -0.43(-11.26%) |
Apr 24, 2023 | 3.960 | 3.960 | 3.615 | 3.820 | 5,893 | +0.06(+1.60%) |
Apr 21, 2023 | 3.880 | 3.949 | 3.760 | 3.760 | 3,144 | -0.12(-3.09%) |
Apr 20, 2023 | 3.760 | 4.070 | 3.760 | 3.880 | 15,199 | -0.23(-5.60%) |
Apr 19, 2023 | 3.650 | 4.130 | 3.650 | 4.110 | 20,057 | +0.46(+12.60%) |
Apr 18, 2023 | 3.790 | 3.790 | 3.630 | 3.650 | 10,806 | -0.09(-2.41%) |
Apr 17, 2023 | 3.900 | 4.121 | 3.620 | 3.740 | 33,150 | -0.08(-2.09%) |
Apr 14, 2023 | 4.390 | 4.390 | 3.300 | 3.820 | 94,011 | -0.78(-16.96%) |
Apr 13, 2023 | 4.210 | 4.620 | 4.160 | 4.600 | 11,981 | +0.36(+8.41%) |
Apr 12, 2023 | 4.422 | 4.700 | 4.000 | 4.243 | 38,759 | +0.04(+0.86%) |
Apr 11, 2023 | 4.700 | 4.700 | 4.207 | 4.207 | 6,363 | -0.49(-10.49%) |
Apr 10, 2023 | 4.600 | 4.730 | 4.595 | 4.700 | 9,699 | +0.28(+6.33%) |
Apr 06, 2023 | 4.220 | 4.420 | 4.220 | 4.420 | 5,406 | -0.07(-1.56%) |
Apr 05, 2023 | 4.530 | 4.530 | 4.301 | 4.490 | 4,887 | -0.20(-4.26%) |
Apr 04, 2023 | 4.760 | 4.800 | 4.550 | 4.690 | 5,566 | +0.10(+2.26%) |
Apr 03, 2023 | 4.600 | 4.830 | 4.450 | 4.586 | 14,777 | +0.29(+6.66%) |
Mar 31, 2023 | 4.620 | 4.890 | 3.940 | 4.300 | 16,808 | -0.60(-12.24%) |
Mar 30, 2023 | 4.250 | 5.190 | 4.250 | 4.900 | 132,956 | +4.50(+1114.07%) |
Mar 29, 2023 | 0.4100 | 0.4382 | 0.3860 | 0.4036 | 83,169 | -0.01(-1.75%) |
Mar 28, 2023 | 0.4208 | 0.4261 | 0.4022 | 0.4108 | 14,493 | -0.01(-2.17%) |
Mar 27, 2023 | 0.4200 | 0.4200 | 0.3984 | 0.4199 | 54,484 | -0.01(-2.12%) |
Mar 24, 2023 | 0.4150 | 0.4290 | 0.3982 | 0.4290 | 50,292 | +0.00(+0.00%) |
Mar 23, 2023 | 0.4400 | 0.4550 | 0.4120 | 0.4290 | 60,791 | +0.02(+5.12%) |
Mar 22, 2023 | 0.4016 | 0.4380 | 0.3800 | 0.4081 | 61,524 | -0.00(-0.58%) |
Mar 21, 2023 | 0.3700 | 0.4250 | 0.3511 | 0.4105 | 100,283 | +0.05(+14.00%) |
Mar 20, 2023 | 0.4380 | 0.4501 | 0.3601 | 0.3601 | 185,964 | -0.12(-24.71%) |
Mar 17, 2023 | 0.5168 | 0.5187 | 0.4710 | 0.4783 | 112,717 | -0.07(-13.04%) |
Mar 16, 2023 | 0.5718 | 0.6150 | 0.5105 | 0.5500 | 131,914 | +0.01(+2.10%) |
Mar 15, 2023 | 0.5400 | 0.5898 | 0.5171 | 0.5387 | 55,716 | -0.00(-0.86%) |
Mar 14, 2023 | 0.5760 | 0.5860 | 0.4910 | 0.5434 | 97,655 | -0.01(-1.20%) |
Mar 13, 2023 | 0.5470 | 0.5740 | 0.5203 | 0.5500 | 116,396 | +0.00(+0.90%) |
Mar 10, 2023 | 0.6300 | 0.6300 | 0.5450 | 0.5451 | 293,997 | -0.05(-7.69%) |
Mar 09, 2023 | 0.7000 | 0.7000 | 0.5905 | 0.5905 | 2,635,204 | +0.09(+18.10%) |
Mar 08, 2023 | 0.4880 | 0.5197 | 0.4675 | 0.5000 | 101,459 | -0.00(-0.40%) |
Mar 07, 2023 | 0.6000 | 0.6004 | 0.5008 | 0.5020 | 274,402 | -0.13(-20.19%) |
Mar 06, 2023 | 0.5187 | 0.6400 | 0.5051 | 0.6290 | 786,031 | +0.08(+14.16%) |
Mar 03, 2023 | 0.4840 | 0.6000 | 0.4840 | 0.5510 | 1,243,036 | -0.04(-6.48%) |
Mar 02, 2023 | 0.5328 | 0.6500 | 0.4381 | 0.5892 | 9,746,456 | +0.17(+41.09%) |